仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.69 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $149 十億です。
ビットコイン占有率は 57.6％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 18,618 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは ゼロ知識 (ZK) と Quantum-Resistant の仮想通貨です。
ハイライト
$2,690,508,338,853
時価総額
0.1%
$148,517,910,401
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6730 |
STIX
STIX
|
$0.053732 | 1.1% | 1.1% | 10.6% | 56.8% | $275.54 | $37,319.05 | $37,319.05 | 1.0 |
|
||
| 6731 |
Zero
ZERO
|
$0.0003727 | 1.5% | 2.3% | 27.7% | 0.6% | $44.96 | $37,270.00 | $37,270.00 | 1.0 |
|
||
| 6732 |
MAGA PEPE
MAGAPEPE
|
$0.0128857 | 1.4% | 7.3% | 32.1% | 22.8% | $219.32 | $37,261.00 | $37,261.00 | 1.0 |
|
||
| 6733 |
Must
MUST
|
$0.3670 | 0.1% | 4.4% | 31.3% | 33.0% | $194.24 | $37,214.15 | $367,035 | 0.1 |
|
||
| 6734 |
SHISA
SHISA
|
$0.00003720 | 1.1% | 4.5% | 16.4% | 36.0% | $253.76 | $37,198.59 | $37,198.59 | 1.0 |
|
||
| 6735 |
Sacabam
SCB
|
$0.099310 | 2.4% | 0.9% | 20.2% | 11.4% | $193.20 | $37,194.34 | $43,758.04 | 0.85 |
|
||
| 6736 |
Delusional Optimist
DELUSIONAL
|
$0.00003716 | 2.7% | 8.2% | 28.0% | 25.4% | $3,202.89 | $37,112.30 | $37,112.30 | 1.0 |
|
||
| 6737 |
SatoshiVM
SAVM
|
$0.005047 | 0.5% | 0.0% | 26.8% | 29.0% | $818.00 | $37,111.41 | $105,985 | 0.35 |
|
||
| 6738 |
NextEra Energy (Ondo Tokenized)
NEEON
|
$84.38 | 0.4% | 1.5% | 2.9% | 5.6% | $4.39 | $37,098.95 | $37,098.95 | 1.0 |
|
||
| 6739 |
SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)
SPTE
|
$46.81 | 0.0% | 0.2% | 3.3% | - | $161.51 | $37,078.01 | $37,078.01 | 1.0 |
|
||
| 6740 |
Daimon
DAIMON
|
$0.063633 | 0.1% | 6.0% | 37.7% | 31.6% | $15.53 | $37,069.33 | $37,069.33 | 1.0 |
|
||
| 6741 |
BNB PEPE
BNBPEPE
|
$0.0003705 | 1.2% | 2.5% | 16.8% | 26.4% | $758.52 | $37,054.28 | $111,163 | 0.33 |
|
||
| 6742 |
Flat Earth Coin
FLAT
|
$0.00003706 | 1.4% | 5.8% | 146.0% | 143.0% | $124.09 | $37,047.26 | $37,047.26 | 1.0 |
|
||
| 6743 |
Tokenization
TOKEN
|
$0.00003703 | 1.4% | 6.4% | 0.0% | 40.2% | $369.36 | $37,027.83 | $37,027.83 | 1.0 |
|
||
| 6744 |
Jab Jabich
FROG
|
$0.00003858 | 0.2% | 29.1% | - | - | $5,741.37 | $36,985.09 | $36,985.09 | 1.0 |
|
||
| 6745 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$6.30 | 0.1% | 2.1% | 5.2% | 21.2% | $53,360.94 | $36,929.33 | $36,929.33 | 1.0 |
|
||
| 6746 |
NEKO
NEKO
|
$0.053693 | 0.0% | 0.6% | 4.8% | 2.5% | $776.29 | $36,927.62 | $36,927.62 | 1.0 |
|
||
| 6747 |
Yeet
YEET
|
$0.00005267 | 0.2% | 2.5% | 15.5% | 5.5% | $515.57 | $36,916.90 | $52,670.09 | 0.7 |
|
||
| 6748 |
Giggle Panda
GIGL
|
$0.00003691 | 1.2% | 2.7% | 16.2% | 19.9% | $111.10 | $36,911.73 | $36,911.73 | 1.0 |
|
||
| 6749 |
Arena Two
ATWO
|
$0.0002619 | 0.1% | 14.8% | 40.2% | 59.6% | $5,164.74 | $36,905.67 | $261,937 | 0.14 |
|
||
| 6750 |
moltline
MOLTLINE
|
$0.063748 | 0.5% | 1.0% | 23.8% | 18.2% | $288.21 | $36,903.85 | $36,903.85 | 1.0 |
|
||
| 6751 |
MAGAIBA
MAGAIBA
|
$0.00003683 | 1.4% | 4.0% | 26.6% | 24.0% | $57.73 | $36,830.56 | $36,830.56 | 1.0 |
|
||
| 6752 |
Taitiko
TTG
|
$0.00003673 | 1.4% | 2.0% | 42.1% | 33.4% | $118.61 | $36,728.90 | $36,728.90 | 1.0 |
|
||
| 6753 |
gib
GIB
|
$0.00003670 | 1.4% | 2.2% | 22.7% | 16.0% | $261.99 | $36,692.91 | $36,692.91 | 1.0 |
|
||
| 6754 |
Bestcoin
BEST
|
$0.065458 | 1.9% | 1.5% | 8.6% | 44.0% | $130.82 | $36,690.97 | $36,690.97 | 1.0 |
|
||
| 6755 |
Obsidium
OBS
|
$0.002529 | 0.0% | 0.0% | 0.1% | 0.1% | $6,614.78 | $36,673.94 | $36,673.94 | 1.0 |
|
||
| 6756 |
afk
AFK
|
$0.00003867 | 1.4% | 3.7% | 63.5% | 27.6% | $1,176.45 | $36,662.42 | $36,662.42 | 1.0 |
|
||
| 6757 |
BitDoctorAI
AIDD
|
$0.00003675 | 1.0% | 3.3% | 23.3% | 17.7% | $128.47 | $36,618.06 | $36,754.27 | 1.0 |
|
||
| 6758 |
Mind AI
MA
|
$0.00008082 | 0.0% | 2.1% | 3.3% | 40.6% | $1,861.55 | $36,610.86 | $40,410.19 | 0.91 |
|
||
| 6759 |
Magic Internet Money (Meme)
MIM
|
$0.00003661 | 1.4% | 2.1% | 22.0% | 33.7% | $441.30 | $36,605.89 | $36,605.89 | 1.0 |
|
||
| 6760 |
Xtreme Gains Only
XGO
|
$0.00004563 | 0.1% | 2.1% | 21.1% | 19.5% | $50.83 | $36,603.91 | $36,603.91 | 1.0 |
|
||
| 6761 |
Shieldeum
SDM
|
$0.00008215 | 0.0% | 0.1% | 1.2% | 19.6% | $205.78 | $36,595.08 | $82,149.51 | 0.45 |
|
||
| 6762 |
Praxis
PRXS
|
$0.0003659 | 0.5% | 1.3% | 10.4% | 9.3% | $415.97 | $36,593.30 | $36,593.30 | 1.0 |
|
||
| 6763 |
SC Internacional Fan Token
SACI
|
$0.01078 | 0.9% | 5.4% | 36.1% | 52.4% | $932.09 | $36,588.72 | $161,714 | 0.23 |
|
||
| 6764 |
toly's minutes
TOLY
|
$0.3993 | 0.0% | 12.1% | 38.2% | 49.9% | $10,489.21 | $36,527.74 | $36,527.74 | 1.0 |
|
||
| 6765 |
BatCat
BATCAT
|
$0.00003641 | 2.5% | 21.4% | 2.7% | 70.1% | $3,096.39 | $36,405.11 | $36,405.11 | 1.0 |
|
||
| 6766 |
Zerebro Token Of Transformation
GAYCOIN
|
$0.00003638 | 1.4% | 3.8% | 26.2% | 16.2% | $125.67 | $36,369.54 | $36,369.54 | 1.0 |
|
||
| 6767 |
SKS Cartoon
SKS
|
$0.00003638 | 1.4% | 1.3% | 2.3% | 15.9% | $199.08 | $36,352.76 | $36,352.76 | 1.0 |
|
||
| 6768 |
Fitchin Universe
CHIN
|
$0.0001908 | 1.0% | 3.2% | 23.4% | 20.0% | $82.74 | $36,330.23 | $190,798 | 0.19 |
|
||
| 6769 |
Monsterra
MSTR
|
$0.0003680 | 0.0% | 2.4% | 32.4% | 46.6% | $86.70 | $36,317.29 | $36,317.29 | 1.0 |
|
||
| 6770 |
TAPE
TAPE
|
$0.00003631 | 3.7% | 7.7% | 151.6% | 40.5% | $8,369.48 | $36,307.69 | $36,307.69 | 1.0 |
|
||
| 6771 |
Apple
APPLE
|
$0.00003631 | 1.3% | 5.7% | 10.1% | 0.2% | $1,617.25 | $36,300.20 | $36,300.20 | 1.0 |
|
||
| 6772 |
YfDAI.finance
YF-DAI
|
$1.76 | 0.5% | 3.3% | 30.3% | 7.2% | $154.20 | $36,284.44 | $36,982.71 | 0.98 |
|
||
| 6773 |
AMERICA IS BACK
AIB
|
$0.00003636 | 1.4% | 4.9% | 39.9% | 28.8% | $2,174.56 | $36,280.80 | $36,280.80 | 1.0 |
|
||
| 6774 |
smol pep
PEP
|
$0.00003628 | 1.4% | 3.8% | 23.9% | 74.2% | $101.97 | $36,269.72 | $36,269.72 | 1.0 |
|
||
| 6775 |
Covenant Foundation
CVT
|
$0.00006772 | 1.4% | 0.6% | 2.2% | 46.9% | $1,391.41 | $36,211.16 | $67,718.77 | 0.53 |
|
||
| 6778 |
blai
BLAI
|
$0.00004668 | 0.0% | 0.5% | 5.3% | 6.7% | $114.33 | $36,179.43 | $46,683.13 | 0.78 |
|
||
| 6776 |
P2pzcoin
P2PZ
|
$0.00003617 | 1.2% | 1.4% | 4.3% | 16.3% | $64.29 | $36,172.56 | $36,172.56 | 1.0 |
|
||
| 6777 |
Orbitt Token
ORBT
|
$0.002351 | 1.4% | 5.9% | 18.0% | 43.0% | $88.63 | $36,162.54 | $47,025.76 | 0.77 |
|
||
| 6778 |
SwapX
SWPX
|
$0.001083 | 0.0% | 4.4% | 26.2% | 9.1% | $499.34 | $36,149.37 | $161,754 | 0.22 |
|
||
| 6779 |
Cool Mustache
$MUST
|
$0.063366 | 0.1% | 10.4% | 40.9% | 36.7% | $19.63 | $36,148.63 | $36,148.63 | 1.0 |
|
||
| 6780 |
Clawvatar
CLAWVATAR
|
$0.063669 | 0.1% | 39.0% | 39.9% | 33.8% | $104.40 | $36,125.74 | $36,125.74 | 1.0 |
|
||
| 6781 |
MISATO
MISATO
|
$0.00003615 | 2.6% | 0.4% | 16.7% | 6.0% | $8.19 | $36,095.29 | $36,095.29 | 1.0 |
|
||
| 6782 |
You Held
POV
|
$0.00003610 | 1.4% | 7.2% | 36.2% | 18.6% | $411.48 | $36,067.08 | $36,067.08 | 1.0 |
|
||
| 6783 |
Poop
POOP
|
$0.00009799 | 1.4% | 3.1% | 26.7% | 27.9% | $5.74 | $36,058.50 | $97,988.64 | 0.37 |
|
||
| 6784 |
Young Boys Fan Token
YBO
|
$0.02953 | 1.2% | 13.3% | 1.4% | 21.4% | $14.71 | $36,054.37 | $147,675 | 0.24 |
|
||
| 6785 |
gemxbt
GEMXBT
|
$0.00003796 | 1.9% | 3.6% | 23.0% | 19.8% | $18.59 | $36,050.94 | $36,050.94 | 1.0 |
|
||
| 6786 |
Angland FISH
FISH
|
$0.002439 | 0.5% | 2.4% | 13.7% | 6.0% | $398.09 | $36,020.84 | $48,027.78 | 0.75 |
|
||
| 6787 |
suwi
SUWI
|
$0.00003602 | 1.4% | 1.6% | 17.6% | 7.2% | $34.64 | $36,017.39 | $36,017.39 | 1.0 |
|
||
| 6788 |
Cakedog
CAKEDOG
|
$0.00003596 | 0.6% | 0.4% | 11.8% | 20.9% | $76.79 | $35,963.47 | $35,963.47 | 1.0 |
|
||
| 6789 |
Terrace
TRC
|
$0.0001331 | 0.0% | 4.0% | 48.7% | 98.6% | $825.97 | $35,958.15 | $133,094 | 0.27 |
|
||
| 6790 |
Etarn
ETAN
|
$0.0001832 | 0.1% | 4.1% | 4.6% | 3.9% | $3,650.74 | $35,924.99 | $183,163 | 0.2 |
|
||
| 6791 |
Snap: first space coin
SNAP
|
$0.078535 | 0.5% | 0.6% | 2.4% | 13.6% | $44.67 | $35,906.43 | $35,906.43 | 1.0 |
|
||
| 6792 |
rudi
RUDI
|
$0.00003591 | 2.8% | 15.3% | 37.4% | 35.1% | $2,349.35 | $35,884.64 | $35,884.64 | 1.0 |
|
||
| 6793 |
SMOOTHIE.com
SMOOTHIE.COM
|
$0.2451 | 0.5% | 0.8% | 0.3% | 28.2% | $13,377.53 | $35,838.36 | $244,750 | 0.15 |
|
||
| 6794 |
Metafox
FOX
|
$0.053576 | 0.1% | 1.0% | 32.4% | 23.6% | $6.52 | $35,761.78 | $35,761.78 | 1.0 |
|
||
| 6795 |
SEKA
SEKA
|
$0.00003576 | 0.7% | 2.4% | 13.1% | 22.6% | $102.24 | $35,760.47 | $35,760.47 | 1.0 |
|
||
| 6796 |
pibble
PIBBLE
|
$0.00003579 | 1.4% | 2.9% | 4.7% | 34.6% | $284.43 | $35,753.86 | $35,753.86 | 1.0 |
|
||
| 6797 |
Fate Adventure
FA
|
$0.005475 | 0.6% | 0.1% | 24.7% | 15.9% | $29.18 | $35,732.90 | $55,401.33 | 0.64 |
|
||
| 6798 |
Aliens
A51
|
$7.00 | 0.5% | 0.0% | 34.0% | 22.0% | $157.41 | $35,700.90 | $35,700.90 | 1.0 |
|
||
| 6799 |
Orlix AI
ORLIX
|
$0.063624 | 0.5% | 0.9% | 19.1% | 8.6% | $360.85 | $35,683.34 | $35,683.34 | 1.0 |
|
||
| 6800 |
Marutaro
MARU
|
$0.00008476 | 0.5% | 3.7% | 24.3% | 13.4% | $545.21 | $35,658.97 | $35,658.97 | 1.0 |
|
||
| 6801 |
Sonic Name Service
SNS
|
$0.0006846 | 0.6% | 6.9% | 12.7% | 3.9% | $140.12 | $35,645.72 | $67,623.72 | 0.53 |
|
||
| 6802 |
Multicycle Cockroach
COCKROACH
|
$0.00003563 | 1.4% | 4.6% | 43.1% | 6.9% | $265.56 | $35,598.98 | $35,598.98 | 1.0 |
|
||
| 6803 |
ReVault
RVAULT
|
$0.063581 | 0.5% | 0.2% | 29.7% | 7.5% | $1,707.92 | $35,574.11 | $35,574.11 | 1.0 |
|
||
| 6804 |
Cheese Head
CHEESE
|
$0.078447 | 0.7% | 3.9% | 64.4% | - | $1,109.28 | $35,533.83 | $35,533.83 | 1.0 |
|
||
| 6805 |
daHood
DAHOOD
|
$0.00004386 | 3.3% | 3.0% | 32.2% | - | $656.20 | $35,499.98 | $43,856.22 | 0.81 |
|
||
| 6806 |
Astherus
ASTHERUS
|
$0.00003550 | 1.2% | 3.6% | 28.6% | 65.7% | $95.06 | $35,495.28 | $35,495.28 | 1.0 |
|
||
| 6807 |
ForgeOracle
FORGE
|
$0.063640 | 0.5% | 0.0% | 29.6% | 22.3% | $408.20 | $35,478.65 | $35,478.65 | 1.0 |
|
||
| 6808 |
Liora Nuclear Beam
$BEAM
|
$0.00003546 | 1.5% | 2.8% | 24.8% | 28.1% | $46.90 | $35,458.59 | $35,458.59 | 1.0 |
|
||
| 6809 |
Basey
BASEY
|
$0.063567 | 0.5% | 6.9% | 31.7% | 28.5% | $3,926.26 | $35,434.24 | $35,434.24 | 1.0 |
|
||
| 6810 |
TTAI
TTAI
|
$0.00003541 | 1.2% | 2.4% | 15.8% | 18.0% | $40.74 | $35,407.61 | $35,407.61 | 1.0 |
|
||
| 6811 |
Rebirth and New Hope
REBIRTH
|
$0.00003562 | 1.4% | 16.1% | 61.2% | 107.0% | $1,243.81 | $35,406.62 | $35,406.62 | 1.0 |
|
||
| 6812 |
one life, its worth an attempt
WORTH
|
$0.00003540 | 1.4% | 6.2% | 8.7% | 11.6% | $11,863.02 | $35,391.41 | $35,391.41 | 1.0 |
|
||
| 6813 |
0.exchange
ZERO
|
$0.00009433 | 0.5% | 2.6% | 26.5% | 22.3% | $37.35 | $35,372.15 | $53,209.14 | 0.66 |
|
||
| 6814 |
Flourishing AI
AI
|
$0.001492 | 1.2% | 1.5% | 10.9% | 11.0% | $196.00 | $35,359.58 | $82,056.93 | 0.43 |
|
||
| 6815 |
NAINCY
NAINCY
|
$0.00005149 | 2.6% | 11.4% | 11.1% | 7.6% | $758.26 | $35,354.69 | $51,487.97 | 0.69 |
|
||
| 6816 |
TAOCat by Virtuals
TAOCAT
|
$0.00003534 | 1.9% | 6.2% | 49.1% | 26.1% | $1,395.86 | $35,338.44 | $35,338.44 | 1.0 |
|
||
| 6817 |
USDEBT
USDEBT
|
$0.081101 | 0.5% | 0.8% | 28.1% | 21.5% | $15.57 | $35,245.53 | $35,245.53 | 1.0 |
|
||
| 6818 |
Lonk
LONK
|
$0.061060 | 1.3% | 5.4% | 29.4% | 12.8% | $226.40 | $35,242.98 | $39,898.59 | 0.88 |
|
||
| 6819 |
CRUDE
CRUDE
|
$0.063280 | 0.1% | 8.1% | 34.5% | 28.8% | $13.10 | $35,218.22 | $35,218.22 | 1.0 |
|
||
| 6820 |
Checkr
$CHECKR
|
$0.069444 | 1.5% | 18.4% | 50.3% | 39.3% | $14,647.52 | $35,140.69 | $93,811.74 | 0.37 |
|
||
| 6821 |
SULLY
SULLY
|
$0.00004135 | 1.7% | 13.5% | 23.0% | 57.9% | $23.97 | $35,134.79 | $35,134.79 | 1.0 |
|
||
| 6822 |
XPi
XPI
|
$0.00005383 | 1.4% | 4.3% | 34.4% | 26.9% | $224.19 | $34,970.44 | $34,970.44 | 1.0 |
|
||
| 6824 |
Shina Inu
SHIN
|
$0.094251 | 0.5% | 27.7% | 28.0% | 12.2% | $28.21 | $34,955.47 | $34,955.47 | 1.0 |
|
||
| 6823 |
Mneme
MNEME
|
$0.063517 | 8.0% | 57.2% | 50.2% | 56.3% | $2,315.84 | $34,936.09 | $34,936.09 | 1.0 |
|
||
| 6824 |
NFT Protocol
NFT
|
購入する
|
$0.0009229 | 0.1% | 77.0% | 77.0% | 77.0% | $359.55 | $34,908.78 | $82,038.32 | 0.43 |
|
|
| 6825 |
Hotdog
HOTDOG
|
$0.063249 | 0.1% | 8.0% | 37.3% | 28.2% | $5.60 | $34,889.37 | $34,889.37 | 1.0 |
|
||
| 6826 |
Sam Bankmeme Fried
SBF
|
$0.0003488 | 1.4% | 3.2% | 1.6% | 5.5% | $9.42 | $34,876.70 | $34,876.70 | 1.0 |
|
||
| 6827 |
HODL
HODL
|
$0.00003487 | 1.8% | 2.3% | 12.3% | 11.2% | $73.16 | $34,874.71 | $34,874.71 | 1.0 |
|
11016 中、6801～6900 の結果を表示
行
またはアプリストアでチェック
