仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.28 兆です。過去24時間で1.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $49.4 十億です。
ビットコイン占有率は 56.6％で、イーサリアム占有率は 10.1％です。
CoinGeckoは現在、 18,453 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,275,234,183,403
時価総額
1.5%
$49,404,406,031
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7582 |
LYRA
LYRA
|
$0.053543 | 0.8% | 0.1% | 0.1% | 10.5% | $26.74 | $3,545.34 | $3,545.34 | 1.0 |
|
||
| 7583 |
horseradish
HORSERADISH
|
$0.053538 | 0.0% | 0.1% | 5.0% | 26.0% | $59.74 | $3,536.00 | $3,536.00 | 1.0 |
|
||
| 7584 |
Something Big Is Happening
BIG
|
$0.053501 | 0.1% | 12.3% | 18.7% | 22.8% | $384.31 | $3,499.08 | $3,499.08 | 1.0 |
|
||
| 7585 |
Alibaba Group Holding (Dinari Tokenized Stock)
BABA
|
$129.91 | 0.3% | 4.8% | 0.7% | - | $11.23 | $3,496.97 | $3,496.97 | 1.0 |
|
||
| 7586 |
American Bitcoin (Dinari Tokenized Stock)
ABTC
|
$7.13 | 0.0% | 0.3% | 3.8% | - | $89.07 | $3,494.77 | $3,494.77 | 1.0 |
|
||
| 7587 |
Molting
MOLTING
|
$0.053492 | 0.1% | 2.3% | 1.2% | 1.5% | $3.80 | $3,490.84 | $3,490.84 | 1.0 |
|
||
| 7588 |
W coin
W
|
購入する
|
$0.053479 | 0.0% | 0.4% | 0.9% | 0.1% | $4.87 | $3,479.21 | $3,479.21 | 1.0 |
|
|
| 7589 |
Could Be The Move
CBTM
|
$0.053478 | 0.4% | 0.1% | 0.2% | 0.0% | $1.02 | $3,477.89 | $3,477.89 | 1.0 |
|
||
| 7590 |
GOLD
GOLD
|
$0.053479 | 0.1% | 0.4% | 8.2% | 19.6% | $5.32 | $3,474.18 | $3,474.18 | 1.0 |
|
||
| 7591 |
WorldShards
SHARDS
|
$0.053457 | 0.0% | 1.9% | 20.2% | 14.1% | $10.12 | $3,456.50 | $17,282.51 | 0.2 |
|
||
| 7592 |
Boeing (Dinari Tokenized Stock)
BA
|
$225.32 | 0.0% | 2.6% | 3.2% | - | $1.69 | $3,440.98 | $3,440.98 | 1.0 |
|
||
| 7593 |
Alien Pepe
ALIENPEPE
|
$0.053438 | 0.1% | 0.7% | 0.2% | 4.0% | $1.09 | $3,435.90 | $3,435.90 | 1.0 |
|
||
| 7594 |
Vitaly Coin
VITALY
|
$0.053397 | 0.1% | 5.2% | 0.7% | 16.0% | $66.30 | $3,395.12 | $3,395.12 | 1.0 |
|
||
| 7595 |
Shopify • Robinhood Token
SHOP
|
$149.34 | 0.0% | 7.3% | 1.5% | 33.0% | $2,279.83 | $3,395.00 | $3,395.00 | 1.0 |
|
||
| 7596 |
Trench Capital
PROPS
|
$0.053591 | 0.1% | 2.8% | 9.9% | - | $40.14 | $3,386.49 | $3,386.49 | 1.0 |
|
||
| 7597 |
Kolbo AI
KOLBO
|
$0.053358 | 0.0% | 3.2% | 3.2% | 3.2% | $3.86 | $3,357.09 | $3,357.09 | 1.0 |
|
||
| 7598 |
Evildogi
DOGI
|
$0.053421 | 0.1% | 3.9% | 3.6% | - | $33.62 | $3,354.03 | $3,354.03 | 1.0 |
|
||
| 7599 |
meow meow
MEOW
|
$0.053335 | 0.1% | 0.2% | 2.1% | 24.1% | $15.33 | $3,333.11 | $3,333.11 | 1.0 |
|
||
| 7600 |
COMRADES
COMRADES
|
$0.053434 | 0.1% | 2.3% | 13.0% | 46.7% | $25.33 | $3,330.54 | $3,330.54 | 1.0 |
|
||
| 7601 |
NeuroMechFly
NMF
|
$0.053327 | 0.1% | 3.7% | 1.7% | 3.7% | $369.46 | $3,324.15 | $3,324.15 | 1.0 |
|
||
| 7602 |
Gigabee AI
GB
|
$0.053322 | 3.3% | 3.8% | 40.3% | 96.3% | $29.15 | $3,321.97 | $3,321.97 | 1.0 |
|
||
| 7603 |
Omoji Pearcat
OMOJI
|
$0.053462 | 0.1% | 21.3% | 44.8% | - | $529.10 | $3,314.54 | $3,314.54 | 1.0 |
|
||
| 7604 |
Cipher Digital (Dinari Tokenized Stock)
CIFR
|
$17.98 | 0.6% | 1.1% | 9.4% | - | $18.57 | $3,274.79 | $3,274.79 | 1.0 |
|
||
| 7605 |
Escape The Fed
ETF
|
$0.053269 | 0.2% | 2.2% | 3.6% | - | $54.08 | $3,268.87 | $3,268.87 | 1.0 |
|
||
| 7606 |
Re7 USDC
RE7USDC
|
$1.04 | 0.0% | 0.1% | 0.0% | 0.2% | $0.00 | $3,260.73 | $3,260.73 | 1.0 |
|
||
| 7607 |
DarkCrypto Share
SKY
|
購入する
|
$0.04016 | 0.0% | 7.3% | 6.6% | 8.1% | $8.44 | $3,242.72 | $3,242.72 | 1.0 |
|
|
| 7608 |
Random Coin
RANDOM
|
$0.053243 | 0.1% | 9.9% | 9.9% | 0.7% | $920.38 | $3,239.78 | $3,239.78 | 1.0 |
|
||
| 7609 |
Tempus AI, Inc. • Robinhood Token
TEM
|
$50.92 | 0.0% | 2.1% | - | - | $4,413.69 | $3,215.84 | $3,215.84 | 1.0 |
|
||
| 7610 |
A little cat worn down by life.
棱角猫
|
$0.053207 | 1.1% | 2.2% | 6.3% | 51.1% | $23.56 | $3,204.97 | $3,204.97 | 1.0 |
|
||
| 7611 |
Air Conditioner
AC
|
$0.053191 | 0.1% | 5.1% | 31.5% | 31.9% | $99.64 | $3,189.18 | $3,189.18 | 1.0 |
|
||
| 7612 |
MarketCat
MC
|
$0.053174 | 0.1% | 30.2% | 5.7% | 23.8% | $500.44 | $3,171.45 | $3,171.45 | 1.0 |
|
||
| 7613 |
airdropper
PIGEON
|
$0.053218 | 0.1% | 0.1% | 2.3% | 23.6% | $47.13 | $3,170.74 | $3,170.74 | 1.0 |
|
||
| 7614 |
Bitcos Pro
BOS
|
$0.004677 | 0.9% | 3.1% | 28.7% | 88.7% | $3,128.31 | $3,170.61 | $47,014.55 | 0.07 |
|
||
| 7615 |
CleanSpark • Robinhood Token
CLSK
|
$12.25 | 0.0% | 0.6% | 4.2% | 6.4% | $0.00 | $3,166.33 | $3,166.33 | 1.0 |
|
||
| 7616 |
Jiwa Lucky Frog | 吉蛙
JIWA
|
$0.053272 | 0.2% | 1.9% | 9.4% | 2.5% | $37.74 | $3,163.14 | $3,163.14 | 1.0 |
|
||
| 7617 |
The Shredded Whale
BELUCHAD
|
$0.053299 | 0.1% | 2.4% | 2.4% | 9.9% | $27.16 | $3,162.67 | $3,162.67 | 1.0 |
|
||
| 7618 |
The Whale Queen
WHALEQUEEN
|
$0.053487 | 0.1% | 0.4% | 1.0% | 3.1% | $38.79 | $3,154.04 | $3,154.04 | 1.0 |
|
||
| 7619 |
Bingus
BINGUS
|
$0.053156 | 0.1% | 0.2% | 7.7% | 1.9% | $398.12 | $3,151.73 | $3,151.73 | 1.0 |
|
||
| 7620 |
Procter & Gamble (Dinari Tokenized Stock)
PG
|
$143.62 | 0.0% | 0.9% | 1.4% | - | $21.51 | $3,138.39 | $3,138.39 | 1.0 |
|
||
| 7621 |
gen z social team
GENZ
|
$0.053144 | 0.1% | 2.7% | 4.4% | 2.9% | $81.39 | $3,136.65 | $3,136.65 | 1.0 |
|
||
| 7622 |
United States Antimony (Ondo Tokenized)
UAMYON
|
$5.49 | 0.0% | 3.8% | 16.0% | 5.1% | $458.96 | $3,130.42 | $3,130.42 | 1.0 |
|
||
| 7623 |
BBQCoin
BQC
|
$0.053193 | 0.1% | 2.8% | 7.4% | 2.7% | $102.19 | $3,125.51 | $3,125.51 | 1.0 |
|
||
| 7624 |
DrPepe.ai
BRYAN
|
$0.0113515 | 0.1% | 0.2% | 13.8% | 96.0% | $5.56 | $3,124.02 | $3,124.02 | 1.0 |
|
||
| 7625 |
yn
YN
|
$0.053120 | 0.1% | 0.2% | 2.1% | 3.6% | $3.61 | $3,117.61 | $3,117.61 | 1.0 |
|
||
| 7626 |
Halliburton (Ondo Tokenized)
HALON
|
$34.83 | 0.1% | 0.8% | 4.7% | 1.4% | $55,813.33 | $3,100.17 | $3,100.17 | 1.0 |
|
||
| 7627 |
Agent Troll
TROLLED
|
$0.053091 | 2.5% | 1.4% | 12.3% | 71.7% | $24.25 | $3,089.67 | $3,089.67 | 1.0 |
|
||
| 7628 |
yunc
YUNC
|
$0.053092 | 0.1% | 7.1% | 6.5% | 30.5% | $453.43 | $3,088.86 | $3,088.86 | 1.0 |
|
||
| 7629 |
Solify100
S100
|
$0.053140 | 0.1% | 0.0% | 0.3% | 1.8% | $1,201.76 | $3,088.23 | $3,088.23 | 1.0 |
|
||
| 7630 |
Airina Bolgur
BOLGUR
|
$0.053086 | 0.1% | 2.6% | 16.7% | 2.3% | $11.78 | $3,063.81 | $3,063.81 | 1.0 |
|
||
| 7631 |
AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock)
AMC
|
$2.43 | 0.0% | 2.8% | 0.4% | - | $961.57 | $3,061.90 | $3,061.90 | 1.0 |
|
||
| 7632 |
Clip Coin
CLIP
|
$0.053111 | 0.1% | 8.8% | 44.7% | - | $279.81 | $3,056.47 | $3,056.47 | 1.0 |
|
||
| 7633 |
鬼勃起侍⭐︎
OSKKPU
|
$0.053058 | 7.3% | 5.8% | 2.8% | 6.6% | $78.67 | $3,055.90 | $3,055.90 | 1.0 |
|
||
| 7634 |
Alien Green Cat
AGC
|
$0.053056 | 0.1% | 1.2% | 8.1% | 18.6% | $2.58 | $3,055.62 | $3,055.62 | 1.0 |
|
||
| 7635 |
Cloudflare, Inc. • Robinhood Token
NET
|
$305.57 | 0.0% | 3.6% | - | - | $670.66 | $3,052.82 | $3,052.82 | 1.0 |
|
||
| 7636 |
OnlyUp Token
ONLYUP
|
$0.059926 | 0.2% | 0.1% | 3.0% | 1.4% | $105.32 | $3,047.77 | $9,929.98 | 0.31 |
|
||
| 7637 |
VISION
VISION
|
$0.053059 | 0.1% | 26.1% | 41.9% | - | $49.44 | $3,032.34 | $3,032.34 | 1.0 |
|
||
| 7638 |
The Rousseauian Deer
DEER
|
$0.053151 | 0.1% | 0.1% | 5.5% | - | $1.52 | $3,030.95 | $3,030.95 | 1.0 |
|
||
| 7639 |
Welcome Back Homie
HOMIE
|
$0.053027 | 0.1% | 0.0% | 2.5% | 22.1% | $2.90 | $3,026.18 | $3,026.18 | 1.0 |
|
||
| 7640 |
Joby Aviation, Inc. • Robinhood Token
JOBY
|
$7.88 | 1.1% | 1.1% | - | - | $33.34 | $3,019.31 | $3,019.31 | 1.0 |
|
||
| 7641 |
Pumpilians
PUMPI
|
$0.053040 | 0.3% | 2.3% | 2.3% | 2.5% | $33.50 | $3,018.93 | $3,018.93 | 1.0 |
|
||
| 7642 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$390.39 | 0.0% | 1.2% | 2.5% | 4.6% | $54,596.50 | $3,008.55 | $3,008.55 | 1.0 |
|
||
| 7643 |
THE BULLDOG
BULLDOG
|
$0.053010 | 0.1% | 0.3% | 8.6% | 62.5% | $138.83 | $3,007.66 | $3,007.66 | 1.0 |
|
||
| 7644 |
Speedrun
RUN
|
$0.053002 | 0.1% | 0.4% | 0.7% | 1.8% | $4.77 | $3,001.64 | $3,001.64 | 1.0 |
|
||
| 7645 |
Kalu Putik
KALUPUTICS
|
$0.052998 | 0.0% | 2.5% | 3.0% | 26.6% | $31.84 | $2,996.74 | $2,996.74 | 1.0 |
|
||
| 7646 |
Applovin Corporation • Robinhood Token
APP
|
$308.92 | 0.0% | 2.9% | - | - | $345.33 | $2,964.27 | $2,964.27 | 1.0 |
|
||
| 7647 |
Smug Pug
SMUGPUG
|
$0.052987 | 0.1% | 0.1% | 1.1% | - | $5.57 | $2,953.46 | $2,953.46 | 1.0 |
|
||
| 7626 |
RWADepin Protocol
SUIRWAPIN
|
$0.055054 | 0.0% | 1.3% | 6.5% | 17.5% | $1.06 | $2,944.40 | $5,458.67 | 0.54 |
|
||
| 7648 |
CAPCAT
CAP
|
$0.052945 | 0.1% | 0.2% | 1.1% | 10.1% | $11.94 | $2,943.51 | $2,943.51 | 1.0 |
|
||
| 7649 |
homeboy
HOMEBOY
|
$0.052942 | 0.1% | 0.5% | 7.9% | 58.2% | $3.42 | $2,939.43 | $2,939.43 | 1.0 |
|
||
| 7650 |
Parallax
LAX
|
$0.001638 | 0.1% | 4.7% | 55.2% | 71.5% | $9.44 | $2,929.96 | $2,929.96 | 1.0 |
|
||
| 7651 |
Basket
BASKET
|
$0.053141 | 0.1% | 3.6% | - | - | $113.71 | $2,910.93 | $2,910.93 | 1.0 |
|
||
| 7652 |
Frog Wif Peen
PEEN
|
$0.052980 | 0.1% | 0.1% | 0.2% | 36.0% | $1.05 | $2,890.34 | $2,890.34 | 1.0 |
|
||
| 7653 |
Quantumscape (Dinari Tokenized Stock)
QS
|
$6.00 | 0.5% | 2.6% | 0.8% | - | $216.10 | $2,886.23 | $2,886.23 | 1.0 |
|
||
| 7654 |
The Great Replacement
REPLACEMENT
|
$0.052882 | 0.1% | 5.0% | 8.3% | 30.0% | $93.26 | $2,880.82 | $2,880.82 | 1.0 |
|
||
| 7655 |
마라도의 파수꾼
NOORUNG
|
$0.052878 | 0.1% | 0.2% | 5.5% | 9.7% | $7.43 | $2,872.09 | $2,872.09 | 1.0 |
|
||
| 7656 |
Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF)
SOXL
|
$141.01 | 1.3% | 4.9% | 8.4% | - | $1,886.97 | $2,861.33 | $2,861.33 | 1.0 |
|
||
| 7657 |
Cisco Systems, Inc. • Robinhood Token
CSCO
|
$112.36 | 0.0% | 0.3% | - | - | $124.24 | $2,852.96 | $2,852.96 | 1.0 |
|
||
| 7658 |
Orvix Chain Privacy
ORV
|
$0.052832 | 0.1% | 1.0% | 0.9% | 14.8% | $11.97 | $2,832.01 | $2,832.01 | 1.0 |
|
||
| 7659 |
Mir Token
MIR
|
$0.051415 | 0.1% | 5.6% | 43.5% | 15.6% | $35.30 | $2,829.81 | $14,149.38 | 0.2 |
|
||
| 7660 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$53.93 | 0.0% | 1.9% | 0.6% | 0.5% | $30,647.74 | $2,815.43 | $2,815.43 | 1.0 |
|
||
| 7661 |
TreeRoot
ROOT
|
$0.052807 | 0.1% | 1.3% | 6.0% | 6.0% | $2.81 | $2,806.22 | $2,806.22 | 1.0 |
|
||
| 7662 |
you sold the bottom didn't you
BOTTOM
|
$0.052863 | 1.1% | 98.1% | - | - | $7,164.78 | $2,803.14 | $2,803.14 | 1.0 |
|
||
| 7663 |
長押しで変化 (Long press to change)
CHANGE
|
$0.052994 | 0.7% | 2.2% | 17.0% | - | $33.48 | $2,801.39 | $2,801.39 | 1.0 |
|
||
| 7664 |
TridentDAO
PSI
|
$0.001333 | 0.0% | 13.1% | 12.7% | 94.2% | $256.48 | $2,797.38 | $12,588.53 | 0.22 |
|
||
| 7665 |
Rela No Jacaré
JACARE
|
$0.052811 | 0.1% | 4.6% | 5.5% | - | $474.42 | $2,795.51 | $2,795.51 | 1.0 |
|
||
| 7666 |
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
|
$101.43 | 0.0% | 2.0% | 2.3% | 9.7% | $767.97 | $2,781.58 | $2,781.58 | 1.0 |
|
||
| 7667 |
Ro the Robber
RO
|
$0.052766 | 0.1% | 7.0% | 0.1% | 14.4% | $138.03 | $2,761.44 | $2,761.44 | 1.0 |
|
||
| 7668 |
PROPHECY
PROPHECY
|
$0.052761 | 0.1% | 0.1% | 0.4% | 73.0% | $34.87 | $2,755.76 | $2,755.76 | 1.0 |
|
||
| 7669 |
Bullcat
BULLCAT
|
$0.052753 | 0.1% | 0.9% | 0.5% | 43.0% | $3.83 | $2,751.17 | $2,751.17 | 1.0 |
|
||
| 7670 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
|
$92.01 | 0.0% | 0.2% | 0.9% | 0.6% | $101.34 | $2,729.30 | $2,729.30 | 1.0 |
|
||
| 7671 |
International Business Machines Corporation • Robinhood Token
IBM
|
$231.04 | 0.1% | 7.7% | - | - | $526.03 | $2,728.44 | $2,728.44 | 1.0 |
|
||
| 7672 |
Vort
VORT
|
$0.052726 | 1.1% | 0.7% | 2.3% | 5.5% | $19.24 | $2,722.63 | $2,722.63 | 1.0 |
|
||
| 7673 |
Gaelium
GAEL
|
$0.00006095 | 0.0% | 17.6% | 73.8% | - | $72.80 | $2,681.71 | $3,290.60 | 0.81 |
|
||
| 7674 |
Memerot
MEMEROT
|
$0.052675 | 0.1% | 1.9% | 1.9% | 0.8% | $1.10 | $2,674.11 | $2,674.11 | 1.0 |
|
||
| 7675 |
Against All Odds
TURTLE
|
$0.052753 | 0.1% | 3.2% | 31.8% | - | $87.33 | $2,664.54 | $2,664.54 | 1.0 |
|
||
| 7676 |
Citigroup (Ondo Tokenized Stock)
CON
|
$139.70 | 0.1% | 0.9% | 1.4% | 7.9% | $4.96 | $2,659.09 | $2,659.09 | 1.0 |
|
||
| 7677 |
Burning till 10M mc
BURN
|
$0.052953 | 0.1% | 32.4% | 32.7% | 29.4% | $464.36 | $2,653.00 | $2,653.00 | 1.0 |
|
||
| 7678 |
IREN (Dinari Tokenized Stock)
IREN
|
$43.87 | 0.5% | 0.8% | - | - | $2,081.78 | $2,646.87 | $2,646.87 | 1.0 |
|
||
| 7646 |
Cupsey Wif Trump Hat
CUPSEY2028
|
$0.052564 | 0.0% | 0.0% | 2.2% | - | $13.51 | $2,549.18 | $2,549.18 | 1.0 |
|
||
| 7656 |
who is json
JSON
|
$0.052876 | 0.1% | 0.2% | 5.2% | 2.4% | $14.38 | $2,417.59 | $2,417.59 | 1.0 |
|
9146 中、7701～7800 の結果を表示
行
またはアプリストアでチェック
