仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.27 兆です。過去24時間で1.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $49.1 十億です。
ビットコイン占有率は 56.6％で、イーサリアム占有率は 10.1％です。
CoinGeckoは現在、 18,453 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,273,494,717,970
時価総額
1.5%
$49,147,155,815
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7638 |
FARTGOAT
FARTGOAT
|
$0.053511 | 0.5% | 3.2% | 3.2% | 4.0% | $2.39 | $3,509.15 | $3,509.15 | 1.0 |
|
||
| 7632 |
endless twap bid
ETB
|
$0.053034 | 0.5% | 0.0% | 3.0% | 16.1% | $3.09 | $3,033.25 | $3,033.25 | 1.0 |
|
||
| 7633 |
VISION
VISION
|
$0.053054 | 0.8% | 25.9% | 42.2% | - | $358.32 | $3,028.00 | $3,028.00 | 1.0 |
|
||
| 7634 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$392.84 | 0.1% | 1.2% | 2.1% | 4.2% | $54,180.83 | $3,026.94 | $3,026.94 | 1.0 |
|
||
| 7635 |
The Rousseauian Deer
DEER
|
$0.053146 | 0.5% | 0.3% | 6.0% | - | $1.52 | $3,026.60 | $3,026.60 | 1.0 |
|
||
| 7636 |
Welcome Back Homie
HOMIE
|
$0.053022 | 0.5% | 0.1% | 3.0% | 35.2% | $4.89 | $3,021.84 | $3,021.84 | 1.0 |
|
||
| 7637 |
THE BULLDOG
BULLDOG
|
$0.053007 | 1.0% | 0.5% | 7.9% | 62.7% | $138.42 | $3,005.59 | $3,005.59 | 1.0 |
|
||
| 7638 |
Speedrun
RUN
|
$0.052998 | 0.5% | 0.2% | 0.5% | 2.0% | $4.76 | $2,997.33 | $2,997.33 | 1.0 |
|
||
| 7639 |
Applovin Corporation • Robinhood Token
APP
|
$308.92 | 0.0% | 2.9% | - | - | $345.33 | $2,964.38 | $2,964.38 | 1.0 |
|
||
| 7640 |
Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF)
SOXL
|
$145.68 | 0.8% | 1.2% | 8.9% | - | $4,864.98 | $2,953.53 | $2,953.53 | 1.0 |
|
||
| 7641 |
Smug Pug
SMUGPUG
|
$0.052982 | 0.5% | 0.3% | 0.7% | - | $5.76 | $2,949.23 | $2,949.23 | 1.0 |
|
||
| 7642 |
RWADepin Protocol
SUIRWAPIN
|
$0.055054 | 0.0% | 1.3% | 6.5% | 17.5% | $1.06 | $2,944.31 | $5,458.51 | 0.54 |
|
||
| 7643 |
PsyopPepe
PSYOPPEPE
|
$0.052942 | 0.5% | 1.6% | 0.3% | 14.2% | $1.51 | $2,939.71 | $2,939.71 | 1.0 |
|
||
| 7644 |
CAPCAT
CAP
|
$0.052940 | 0.5% | 0.0% | 0.5% | 10.4% | $11.92 | $2,939.29 | $2,939.29 | 1.0 |
|
||
| 7649 |
FEED GAZA
GAZA
|
$0.052941 | 0.5% | 1.8% | 3.9% | 13.8% | $4.87 | $2,937.65 | $2,937.65 | 1.0 |
|
||
| 7645 |
homeboy
HOMEBOY
|
$0.052938 | 0.4% | 0.3% | 8.1% | 58.6% | $3.33 | $2,935.50 | $2,935.50 | 1.0 |
|
||
| 7646 |
Basket
BASKET
|
$0.053149 | 0.1% | 2.9% | - | - | $109.09 | $2,918.39 | $2,918.39 | 1.0 |
|
||
| 7647 |
Quantumscape (Dinari Tokenized Stock)
QS
|
$6.07 | 0.0% | 1.9% | 0.1% | - | $218.27 | $2,915.17 | $2,915.17 | 1.0 |
|
||
| 7648 |
State Street Technology Select Sector SPDR ETF • Robinhood Token
XLK
|
$190.74 | 0.0% | 0.2% | 1.7% | 7.3% | $103.64 | $2,897.55 | $2,897.55 | 1.0 |
|
||
| 7651 |
Raindrop
RAIN
|
購入する
|
$0.052894 | 0.4% | 3.3% | 5.4% | 85.4% | $62.18 | $2,893.70 | $2,893.70 | 1.0 |
|
|
| 7649 |
Frog Wif Peen
PEEN
|
$0.052975 | 0.5% | 0.2% | 0.9% | 36.0% | $1.05 | $2,886.20 | $2,886.20 | 1.0 |
|
||
| 7650 |
마라도의 파수꾼
NOORUNG
|
$0.052873 | 0.5% | 0.4% | 5.2% | 10.0% | $7.42 | $2,867.97 | $2,867.97 | 1.0 |
|
||
| 7651 |
Cisco Systems, Inc. • Robinhood Token
CSCO
|
$112.36 | 0.0% | 0.3% | - | - | $124.24 | $2,853.07 | $2,853.07 | 1.0 |
|
||
| 7659 |
鬼勃起侍⭐︎
OSKKPU
|
$0.052848 | 0.4% | 1.4% | 4.2% | 13.0% | $5.55 | $2,847.04 | $2,847.04 | 1.0 |
|
||
| 7652 |
Roki The Rabbit
ROKI
|
$0.052999 | 0.5% | 2.8% | 2.8% | 4.5% | $2.41 | $2,841.65 | $2,841.65 | 1.0 |
|
||
| 7653 |
HairyPlotterFTX
FTX
|
$0.069531 | 0.1% | 0.8% | 1.5% | 9.1% | $34.82 | $2,838.01 | $8,959.50 | 0.32 |
|
||
| 7654 |
Orvix Chain Privacy
ORV
|
$0.052837 | 0.0% | 0.9% | 0.7% | 14.8% | $11.99 | $2,836.66 | $2,836.66 | 1.0 |
|
||
| 7655 |
Mir Token
MIR
|
$0.051417 | 0.0% | 5.4% | 43.7% | 15.2% | $35.45 | $2,834.45 | $14,172.61 | 0.2 |
|
||
| 7656 |
長押しで変化 (Long press to change)
CHANGE
|
$0.053014 | 0.5% | 2.5% | 18.0% | - | $34.61 | $2,819.97 | $2,819.97 | 1.0 |
|
||
| 7657 |
TreeRoot
ROOT
|
$0.052803 | 0.5% | 1.6% | 6.2% | 6.2% | $2.80 | $2,802.20 | $2,802.20 | 1.0 |
|
||
| 7658 |
TridentDAO
PSI
|
$0.001333 | 6.2% | 13.1% | 12.7% | 94.2% | $256.47 | $2,797.30 | $12,588.18 | 0.22 |
|
||
| 7659 |
Rela No Jacaré
JACARE
|
$0.052807 | 0.5% | 4.4% | 6.0% | - | $473.71 | $2,791.51 | $2,791.51 | 1.0 |
|
||
| 7660 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$53.16 | 0.0% | 1.9% | 1.3% | 0.5% | $30,207.88 | $2,775.05 | $2,775.05 | 1.0 |
|
||
| 7661 |
Parallax
LAX
|
$0.001545 | 0.0% | 0.4% | 22.7% | 71.6% | $10.83 | $2,762.82 | $2,762.82 | 1.0 |
|
||
| 7662 |
Ro the Robber
RO
|
$0.052762 | 0.5% | 6.8% | 0.1% | 14.4% | $137.83 | $2,757.48 | $2,757.48 | 1.0 |
|
||
| 7663 |
Vort
VORT
|
$0.052758 | 0.5% | 1.7% | 1.2% | 4.2% | $15.56 | $2,754.22 | $2,754.22 | 1.0 |
|
||
| 7664 |
PROPHECY
PROPHECY
|
$0.052756 | 0.5% | 0.1% | 0.1% | 73.5% | $34.82 | $2,751.81 | $2,751.81 | 1.0 |
|
||
| 7665 |
Bullcat
BULLCAT
|
$0.052749 | 0.5% | 1.1% | 1.0% | 45.3% | $3.82 | $2,747.23 | $2,747.23 | 1.0 |
|
||
| 7666 |
International Business Machines Corporation • Robinhood Token
IBM
|
$231.12 | 0.0% | 7.5% | - | - | $743.10 | $2,729.55 | $2,729.55 | 1.0 |
|
||
| 7667 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
|
$92.00 | 0.0% | 0.2% | 1.1% | 0.6% | $101.34 | $2,729.14 | $2,729.14 | 1.0 |
|
||
| 7668 |
Jakpot Games
JAKPOT
|
$0.052750 | 0.5% | 0.9% | 0.9% | 0.9% | $7.77 | $2,714.53 | $2,714.53 | 1.0 |
|
||
| 7669 |
Burning till 10M mc
BURN
|
$0.053015 | 0.0% | 31.1% | 31.6% | 28.0% | $444.25 | $2,708.53 | $2,708.53 | 1.0 |
|
||
| 7670 |
merv the cat
MERV
|
$0.052779 | 0.5% | 0.4% | 26.0% | - | $2.29 | $2,702.57 | $2,702.57 | 1.0 |
|
||
| 7688 |
Baby Rage
BABYRAGE
|
$0.052690 | 0.4% | 0.7% | 4.3% | 13.1% | $3.12 | $2,685.30 | $2,685.30 | 1.0 |
|
||
| 7671 |
IREN (Dinari Tokenized Stock)
IREN
|
$44.54 | 0.4% | 2.1% | - | - | $2,113.67 | $2,683.73 | $2,683.73 | 1.0 |
|
||
| 7672 |
Gaelium
GAEL
|
$0.00006095 | 1.6% | 20.8% | 69.7% | - | $80.59 | $2,677.00 | $3,285.14 | 0.81 |
|
||
| 7673 |
YEPE
YEPE
|
$0.052809 | 0.5% | 4.9% | 1.5% | 5.9% | $90.62 | $2,669.74 | $2,669.74 | 1.0 |
|
||
| 7674 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$204.98 | 0.0% | 3.4% | 4.1% | 14.7% | $465.27 | $2,664.62 | $2,664.62 | 1.0 |
|
||
| 7675 |
Against All Odds
TURTLE
|
$0.052749 | 0.5% | 3.0% | 29.4% | - | $87.20 | $2,660.72 | $2,660.72 | 1.0 |
|
||
| 7676 |
Citigroup (Ondo Tokenized Stock)
CON
|
$139.73 | 0.2% | 1.5% | 1.4% | 7.9% | $649.82 | $2,659.70 | $2,659.70 | 1.0 |
|
||
| 7677 |
juan
JUAN
|
$0.052628 | 2.4% | 2.0% | 23.7% | - | $1,229.53 | $2,626.12 | $2,626.12 | 1.0 |
|
||
| 7678 |
you sold the bottom didn't you
BOTTOM
|
$0.052670 | 3.4% | 97.5% | - | - | $7,436.83 | $2,614.25 | $2,614.25 | 1.0 |
|
||
| 7679 |
Trane Technologies (Ondo Tokenized)
TTON
|
$477.23 | 0.0% | 0.1% | 0.1% | 0.2% | $55,003.94 | $2,604.58 | $2,604.58 | 1.0 |
|
||
| 7680 |
Fred the Raccoon
FRED
|
$0.052547 | 0.5% | 1.8% | 9.8% | - | $22.79 | $2,546.74 | $2,546.74 | 1.0 |
|
||
| 7681 |
Cupsey Wif Trump Hat
CUPSEY2028
|
$0.052561 | 0.5% | 0.2% | 2.3% | - | $13.49 | $2,545.78 | $2,545.78 | 1.0 |
|
||
| 7682 |
Whale Testicle Fart
WTF
|
$0.052548 | 0.5% | 1.3% | 1.3% | 0.9% | $14.52 | $2,522.07 | $2,522.07 | 1.0 |
|
||
| 7683 |
oilcoin
OILCOIN
|
$0.052509 | 0.5% | 2.1% | 6.2% | 0.9% | $25.72 | $2,506.69 | $2,506.69 | 1.0 |
|
||
| 7684 |
The Golden Bull
ZAYED
|
$0.052505 | 0.8% | 4.8% | 4.1% | 16.0% | $68.24 | $2,503.87 | $2,503.87 | 1.0 |
|
||
| 7685 |
Vibesterz
VSTR
|
$0.052583 | 0.5% | 0.9% | 1.7% | 12.8% | $6.57 | $2,490.31 | $2,567.79 | 0.97 |
|
||
| 7686 |
Rise Of Kingdom
KING
|
$0.052596 | 0.5% | 9.9% | 98.1% | - | $110.83 | $2,483.73 | $2,483.73 | 1.0 |
|
||
| 7687 |
Tapestry AI
TAPS
|
$0.054912 | 0.5% | 14.6% | 14.6% | 14.6% | $345.52 | $2,468.76 | $4,912.39 | 0.5 |
|
||
| 7688 |
Harvy
HARVY
|
$0.052472 | 1.9% | 1.6% | 1.3% | 16.6% | $89.91 | $2,465.70 | $2,465.70 | 1.0 |
|
||
| 7689 |
Figma, Inc. • Robinhood Token
FIG
|
$25.43 | 0.0% | 0.6% | - | - | $700.04 | $2,460.37 | $2,460.37 | 1.0 |
|
||
| 7690 |
CraftCoin
CRC
|
$0.002770 | 0.0% | 0.8% | 1.3% | 31.8% | $1.97 | $2,435.46 | $2,435.46 | 1.0 |
|
||
| 7691 |
IREN Limited • Robinhood Token
IREN
|
$44.52 | 0.0% | 1.1% | 15.5% | 32.5% | $650.65 | $2,426.27 | $2,426.27 | 1.0 |
|
||
| 7700 |
PrivatePay
PP
|
$0.052420 | 0.4% | 5.5% | 2.5% | 80.9% | $672.48 | $2,419.86 | $2,419.86 | 1.0 |
|
||
| 7692 |
who is json
JSON
|
$0.052872 | 0.5% | 0.5% | 4.9% | 2.6% | $14.36 | $2,414.49 | $2,414.49 | 1.0 |
|
||
| 7693 |
Boomerang
BOOMERANG
|
$0.052441 | 0.5% | 0.1% | 3.0% | 5.0% | $6.30 | $2,406.27 | $2,406.27 | 1.0 |
|
||
| 7694 |
Horsenut
HNUT
|
$0.052406 | 0.5% | 0.9% | 4.3% | - | $13.50 | $2,403.78 | $2,403.78 | 1.0 |
|
||
| 7695 |
Winston
WINSTON
|
$0.052387 | 0.5% | 1.1% | 6.0% | 9.3% | $25.92 | $2,385.33 | $2,385.33 | 1.0 |
|
||
| 7696 |
Ganymede
GANY
|
$0.052371 | 0.5% | 0.2% | 4.6% | 4.9% | $1.25 | $2,364.02 | $2,364.02 | 1.0 |
|
||
| 7697 |
I am alive
ALIVE
|
$0.052360 | 0.5% | 1.1% | 5.0% | - | $28.61 | $2,357.29 | $2,357.29 | 1.0 |
|
||
| 7698 |
World Cat
WORLD CAT
|
$0.00002945 | 0.3% | 6.0% | 3.4% | 21.0% | $14.57 | $2,355.60 | $2,355.60 | 1.0 |
|
||
| 7699 |
Unstable FOMO
USDUF
|
$0.052409 | 0.5% | 2.2% | - | - | $9.45 | $2,350.29 | $2,350.29 | 1.0 |
|
||
| 7700 |
TraderClaw
TCLAW
|
$0.052348 | 0.5% | 0.3% | 0.0% | 12.2% | $8.95 | $2,347.12 | $2,347.12 | 1.0 |
|
||
| 7701 |
AstraZeneca PLC (Dinari Tokenized Stock)
AZN
|
$157.08 | 0.0% | 0.2% | 3.1% | - | $3.82 | $2,342.97 | $2,342.97 | 1.0 |
|
||
| 7702 |
Trillion
TRILLION
|
$0.052325 | 0.4% | 0.7% | 2.3% | 2.9% | $6.25 | $2,324.39 | $2,324.39 | 1.0 |
|
||
| 7703 |
NANO Nuclear Energy (Ondo Tokenized)
NNEON
|
$19.60 | 0.0% | 2.2% | 3.3% | 22.2% | $266.31 | $2,321.41 | $2,321.41 | 1.0 |
|
||
| 7704 |
Eric
ERIC
|
$0.052388 | 0.0% | 2.1% | 1.6% | 15.0% | $20.51 | $2,317.69 | $2,363.12 | 0.98 |
|
||
| 7705 |
LIQ Protocol
LIQ
|
$0.00007675 | 0.0% | 0.6% | 1.9% | 20.7% | $1.04 | $2,302.56 | $7,675.18 | 0.3 |
|
||
| 7706 |
ReeveLabs
$REEVE
|
$0.052312 | 0.5% | 1.6% | 1.6% | 11.2% | $21.99 | $2,291.91 | $2,291.91 | 1.0 |
|
||
| 7707 |
Eggplant Finance
EGGP
|
$0.004813 | 0.0% | 0.3% | 0.5% | 4.0% | $5.76 | $2,290.68 | $2,294.58 | 1.0 |
|
||
| 7708 |
2x Ether ETF (Dinari Tokenized ETF)
ETHU
|
$15.94 | 0.2% | 1.0% | - | - | $9.72 | $2,279.95 | $2,279.95 | 1.0 |
|
||
| 7709 |
Monkey Currency
LEAF
|
$0.052268 | 0.5% | 0.1% | 2.0% | 13.5% | $5.93 | $2,263.75 | $2,263.75 | 1.0 |
|
||
| 7710 |
SebasDev
SDEV
|
$0.052247 | 0.5% | 1.1% | 0.4% | 29.9% | $24.96 | $2,247.34 | $2,247.34 | 1.0 |
|
||
| 7711 |
Global X Silver Miners ETF (Ondo Tokenized)
SILON
|
$89.79 | 0.3% | 2.3% | 2.2% | 13.5% | $1,771.80 | $2,213.28 | $2,213.28 | 1.0 |
|
||
| 7712 |
iShares 20 Year Treasury Bond ETF (Dinari Tokenized ETF)
TLT
|
$81.41 | 0.1% | 1.1% | - | - | $21.52 | $2,211.60 | $2,211.60 | 1.0 |
|
||
| 7713 |
AicroStrategy [Old]
AISTR
|
$0.052009 | 9.3% | 6.6% | 28.1% | 15.7% | $26.17 | $2,210.00 | $2,210.00 | 1.0 |
![aicrostrategy [old] (AISTR) 7d chart](https://data.coingecko.com/coins/53020/sparkline.svg)
|
||
| 7714 |
shithead
SHITHEAD
|
$0.052326 | 0.5% | 2.6% | 2.2% | 3.7% | $5.42 | $2,209.01 | $2,209.01 | 1.0 |
|
||
| 7715 |
FeeLiq
FLIQ
|
$0.084906 | 0.0% | 3.3% | 6.4% | 17.1% | $147.18 | $2,189.60 | $4,903.61 | 0.45 |
|
||
| 7716 |
JPMorgan Chase (Dinari Tokenized Stock)
JPM
|
$360.30 | 0.3% | 0.7% | 0.5% | - | $21.51 | $2,174.18 | $2,174.18 | 1.0 |
|
||
| 7717 |
ACRON
ACRON
|
$0.052287 | 0.5% | 3.8% | 3.8% | 2.8% | $1.36 | $2,162.67 | $2,286.33 | 0.95 |
|
||
| 7718 |
Michael
MICHAEL
|
$0.052132 | 2.3% | 4.7% | 4.1% | 4.4% | $200.57 | $2,129.56 | $2,129.56 | 1.0 |
|
||
| 7719 |
Boeing • Robinhood Token
BA
|
$226.19 | 0.0% | 2.6% | 3.6% | 5.6% | $266.45 | $2,125.09 | $2,125.09 | 1.0 |
|
||
| 7720 |
abrdn Physical Palladium Shares ETF (Dinari Tokenized ETF)
PALL
|
$24.01 | 0.0% | 0.3% | 3.9% | - | $29.21 | $2,074.64 | $2,074.64 | 1.0 |
|
||
| 7721 |
Plotz
PLOTZ
|
$0.052054 | 0.0% | 0.8% | 3.5% | 13.5% | $7.15 | $2,051.96 | $2,051.96 | 1.0 |
|
||
| 7722 |
NON OF US
NON
|
$0.052018 | 0.5% | 1.7% | 1.7% | 7.6% | $1.09 | $2,017.40 | $2,017.40 | 1.0 |
|
||
| 7723 |
BULLDOZER
DOZER
|
$0.052005 | 0.5% | 9.6% | 2.7% | 3.0% | $80.46 | $2,004.42 | $2,004.42 | 1.0 |
|
||
| 7724 |
naniXBT
NANI
|
$0.052000 | 0.5% | 0.4% | 1.9% | 6.2% | $6.07 | $1,997.78 | $1,997.78 | 1.0 |
|
||
| 7725 |
Viking Elon
VELON
|
$0.071997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,082.42 | $1,996.84 | $1,996.84 | 1.0 |
|
9226 中、7801～7900 の結果を表示
行
またはアプリストアでチェック
