仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.23 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $24.3 十億です。
ビットコイン占有率は 57％で、イーサリアム占有率は 10.2％です。
CoinGeckoは現在、 18,436 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Venice Ecosystem の仮想通貨です。
ハイライト
$2,227,203,414,537
時価総額
1.0%
$24,257,084,678
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schrodinger
SGR
|
$0.2811 | 0.5% | 6.2% | 5.9% | 13.2% | $2,367.42 | - | $5,902,177 |
|
||||
ミックスイン
XIN
|
$50.28 | 0.0% | 0.8% | 2.0% | 0.8% | $2,355.59 | - | $50,282,242 |
|
||||
Deeper Network
DPR
|
$0.0001388 | 0.1% | 0.8% | 11.4% | 17.2% | $2,352.44 | - | $1,387,977 |
|
||||
Liquid Staking Token
LST
|
$116.04 | 0.4% | 0.2% | 1.6% | 2.1% | $2,344.31 | - | - |
|
||||
XREATORS
ORT
|
$0.0003390 | 0.6% | 0.8% | 18.5% | 77.3% | $2,348.12 | - | $3,220.64 |
|
||||
Freedomcoin
FREED
|
$0.002127 | 0.6% | 0.8% | 11.0% | 3.8% | $2,347.94 | - | $38,289.72 |
|
||||
TINY
TINY
|
$0.0007959 | 0.3% | 1.4% | 2.3% | 11.6% | $2,313.55 | - | $795,785 |
|
||||
Darik Coin
DARIK
|
$0.5165 | 0.0% | 0.2% | 3.2% | - | $2,304.92 | - | $10,846,675 |
|
||||
Glidr
GLIDR
|
$2.79 | 0.0% | 1.0% | 143.2% | 192.8% | $2,297.23 | - | $279,254,610 |
|
||||
Auryn
AU
|
$0.01767 | 2.2% | 11.9% | 10.0% | 5.0% | $2,274.86 | - | $1,555,812 |
|
||||
PHAME
PHAME
|
$0.01179 | 6.3% | 5.2% | 15.1% | 50.4% | $2,280.36 | - | $655,203 |
|
||||
ZENEX
ZNX
|
$0.4313 | 1.4% | 3.7% | 12.6% | 5.3% | $2,243.27 | - | $646,936 |
|
||||
MOCO
MOCO
|
$0.0283632 | 0.1% | 7.0% | 8.2% | 19.8% | $2,211.57 | - | - |
|
||||
Blotix
BLOTIX
|
$54.31 | 0.0% | 2.0% | 0.1% | 16.3% | $2,208.22 | - | $54,311,262,823,185 |
|
||||
GULD
GULD
|
$0.02125 | 0.0% | 11308.9% | 3.4% | 3.6% | $2,136.17 | - | $715,971,117 |
|
||||
Coin Mafia
$MAFIA
|
$3.03 | 0.4% | 1.7% | 15.4% | 66.3% | $2,099.81 | - | $3,031,214,608 |
|
||||
Falcons
FAH
|
$1.11 | 0.2% | 0.8% | 0.3% | 0.1% | $2,087.27 | - | $556,619,215 |
|
||||
COREX
CORX
|
$0.00009992 | 0.0% | 0.0% | 12.3% | 71.0% | $2,078.26 | - | $99,915.78 |
|
||||
Xahau
XAH
|
$0.01111 | 0.0% | 0.1% | 12.5% | 30.4% | $2,066.88 | - | $3,014,750 |
|
||||
ICPSwap Token
ICS
|
$0.002222 | 0.6% | 0.1% | 4.1% | 5.1% | $2,003.58 | - | $2,222,064 |
|
||||
ETH Fan Token Ecosystem
EFT
|
$0.072839 | 0.1% | 1.1% | 1.1% | 6.8% | $1,854.65 | - | $28,386,745 |
|
||||
COTI Governance Token
GCOTI
|
$0.0004722 | 9.4% | 58.7% | 72.5% | 80.4% | $1,839.18 | - | $472,231 |
|
||||
GameStop
GME
|
$0.0001131 | 7.2% | 11.3% | 13.7% | 94.0% | $1,834.71 | - | $113,108 |
|
||||
ODIC
ODIC TOKEN
|
$0.063706 | 0.0% | 0.7% | 12.0% | 34.8% | $1,794.36 | - | $370,595 |
|
||||
PalmPay
PALM
|
$0.01747 | 0.0% | 0.4% | 6.5% | 13.2% | $1,739.87 | - | $366,949 |
|
||||
H2O Dao
H2O
|
$0.0001123 | 0.0% | 0.0% | 33.4% | 59.7% | $1,737.34 | - | $112,277 |
|
||||
Internet of Energy Network
IOEN
|
$0.0008011 | 0.0% | 4.5% | 30.4% | 65.8% | $1,661.49 | - | $88,438.82 |
|
||||
Sunflower Land
SFL
|
$0.07362 | 1.0% | 3.7% | 35.1% | 87.3% | $1,624.85 | - | $3,801,914 |
|
||||
Pixie
PIX
|
$0.052228 | 0.0% | 22.8% | 25.9% | 43.1% | $1,513.73 | - | $438.94 |
|
||||
BankSocial
BSL
|
$0.0002232 | 0.1% | 1.5% | 5.0% | 1.6% | $1,506.44 | - | $2,232,410 |
|
||||
4 Next Unicorn
NXTU
|
$0.0007330 | 0.4% | 1.0% | 10.6% | 23.5% | $1,482.50 | - | $73,302.48 |
|
||||
NoLimitCoin
NLC
|
$0.0005177 | 0.1% | 0.1% | 3.2% | 41.1% | $1,475.45 | - | $464,240 |
|
||||
Meconcash
MCH
|
$0.007567 | 0.0% | 0.1% | 2.5% | 24.8% | $1,477.37 | - | $7,566,622 |
|
||||
SCALES
SCALES
|
$0.096864 | 0.2% | 8.9% | 19.1% | 27.2% | $1,468.14 | - | $68,646.74 |
|
||||
The Swedish Trust
SWED
|
$0.05852 | 0.0% | 3.3% | 12.1% | 9.4% | $1,462.73 | - | $11,703,940 |
|
||||
Nerve Finance
NRV
|
$0.0004116 | 0.0% | 0.2% | 0.3% | 6.0% | $1,449.50 | - | $83,075.85 |
|
||||
cyb3rgam3r420
GAMER
|
$0.066704 | 0.1% | 7.8% | 15.5% | 20.9% | $1,417.05 | - | $67,064.64 |
|
||||
Z Generation Coin
ZGC
|
$0.07217 | 0.0% | 0.6% | 5.6% | 17.7% | $1,411.05 | - | $72,174,186 |
|
||||
Arcana
ARCN
|
$0.001466 | 1.4% | 3.6% | 15.4% | 61.1% | $1,399.92 | - | $1,465,886 |
|
||||
The Kingdom Coin
TKC
|
$0.009099 | 0.1% | 1.0% | 8.3% | 0.5% | $1,386.05 | - | $2,172,431 |
|
||||
WABA
WABA
|
$0.0006484 | 0.1% | 0.1% | 11.9% | 27.8% | $1,373.71 | - | $648,673 |
|
||||
AMAI
AMAI
|
$0.00002474 | 0.3% | 14.1% | 14.1% | 84.6% | $1,347.28 | - | $24,742.56 |
|
||||
Infinity Games
ING
|
$0.054333 | 0.0% | 1.5% | 12.0% | 48.1% | $1,355.70 | - | $21,666.74 |
|
||||
Green Bitcoin
GBTC
|
$0.005985 | 0.1% | 0.9% | 60.6% | 62.1% | $1,331.76 | - | $124,628 |
|
||||
Convex FXN
CVXFXN
|
$14.94 | 0.1% | 9.2% | 29.4% | 17.9% | $1,331.61 | - | $2,444,204 |
|
||||
XUSD (BabelFish)
XUSD
|
$0.9934 | 0.1% | 0.0% | 0.5% | 0.6% | $1,327.04 | - | - |
|
||||
CoinBank
COINBANK
|
$0.06477 | 0.0% | 0.3% | 5.1% | 16.5% | $1,318.51 | - | $64,767,241 |
|
||||
ChessCoin 0.32%
CHESS
|
$0.05552 | 0.0% | 0.8% | 0.9% | 6.5% | $1,302.07 | - | $5,199,583 |
|
||||
Privateum Global
PRI
|
$7.29 | 0.1% | 0.5% | 1.7% | 2.5% | $1,297.02 | - | $583,516,141 |
|
||||
Kommunitas [OLD]
KOM
|
$0.0005326 | 1.3% | 16.2% | 40.8% | 204.5% | $1,295.21 | - | $1,065,102 |
![kommunitas [old] (KOM) 7d chart](https://data.coingecko.com/coins/17483/sparkline.svg)
|
||||
Crypto Index Pool
CIP
|
$0.01008 | 0.0% | 1.1% | 4.8% | 68.0% | $1,290.50 | - | $100,789 |
|
||||
Auto Finance [OLD]
TOKE
|
$0.03567 | 0.4% | 0.7% | 0.3% | 3.3% | $1,254.85 | - | $3,568,356 | 0.0 |
![auto finance [old] (TOKE) 7d chart](https://data.coingecko.com/coins/17495/sparkline.svg)
|
|||
ファントム
FTM
|
$0.02720 | 0.8% | 0.8% | 1.6% | 11.5% | $1,257.42 | - | $86,360,201 |
|
||||
Kingnet AI
KNET
|
$0.00008655 | 0.4% | 3.6% | 9.5% | 20.9% | $1,249.60 | - | $86,482.32 |
|
||||
Orbit Bridge Klaytn Ethereum
OETH
|
$130.60 | 0.0% | 0.9% | 4.0% | 7.2% | $1,206.29 | - | $828,280 |
|
||||
FIST
FIST
|
$0.0001244 | 0.1% | 1.3% | 2.4% | 1.5% | $1,230.58 | - | $124,417 |
|
||||
9mm
9MM
|
$0.009903 | 1.6% | 4.1% | 8.2% | 653.1% | $2,526.40 | - | $2,970,967 |
|
||||
Qitcoin
QTC
|
$0.007104 | 0.3% | 0.8% | 3.0% | 2.1% | $1,202.78 | - | $745,921 |
|
||||
Orbit Bridge Klaytn Orbit Chain
OORC
|
$0.0005835 | 0.1% | 1.3% | 2.9% | 18.9% | $1,142.67 | - | $45,289.71 |
|
||||
OpenChat
CHAT
|
$0.06459 | 0.4% | 0.4% | 5.1% | 51.8% | $1,164.78 | - | - |
|
||||
9inch
9INCH
|
$0.062674 | 0.1% | 1.8% | 6.5% | 22.1% | $1,151.22 | - | $267,350 |
|
||||
Sharky
SHARK
|
$0.0005932 | 28.7% | 29.6% | 31.9% | 22.9% | $1,153.10 | - | $59,305.88 |
|
||||
MSV Protocol
MSVP
|
$0.00009604 | 1.3% | 3.2% | 16.1% | 95.0% | $1,147.86 | - | $19,207,108 |
|
||||
Azadi Coin
AC
|
$4.03 | 0.4% | 1.6% | 1.5% | 1.0% | $1,148.76 | - | $140,828,414 |
|
||||
DTNG
DTNG
|
$0.1580 | 0.0% | 0.0% | 0.2% | 1.4% | $1,142.50 | - | $15,804,727 |
|
||||
BitBall
BALL
|
$0.00001318 | 0.0% | 3.0% | 3.1% | 94.8% | $1,135.79 | - | $421,852 |
|
||||
Zeebu
ZBU
|
$0.05070 | 0.0% | 59.1% | 60.3% | 59.2% | $1,118.07 | - | $253,493,105 |
|
||||
Apin Pulse
APC
|
$0.051473 | 2.7% | 0.9% | 3.9% | 34.7% | $1,115.45 | - | $88,407.08 |
|
||||
Neptune Cash
NPT
|
$0.1898 | 11.8% | 11.8% | 5.5% | 35.7% | $1,113.08 | - | $7,973,279 |
|
||||
Real USD
USDR
|
$0.4588 | 0.1% | 4.6% | 0.2% | 0.3% | $1,108.67 | - | $20,739,900 |
|
||||
Physis
PHY
|
$0.06043 | 0.3% | 0.3% | 9.7% | 93.2% | $1,089.38 | - | $181,156,945 |
|
||||
FX1Sports
FXI
|
$0.0008719 | 0.1% | 0.1% | 11.1% | 16.1% | $1,083.37 | - | $261,668 |
|
||||
Moonarch
MOONARCH
|
$0.004583 | 0.0% | 0.0% | 0.0% | 0.0% | $1,089.56 | - | $458,338 |
|
||||
Satoshi BTC Stablecoin
TSAT
|
$0.0006322 | 0.0% | 0.5% | 2.9% | 0.0% | $1,068.41 | - | $13,275,540,404 |
|
||||
DeXRP
DXP
|
$0.001185 | 0.1% | 2.4% | 16.9% | 59.8% | $1,063.56 | - | $2,370,990 |
|
||||
Dao Space
DAOP
|
$0.01128 | 0.1% | 0.4% | 1.1% | 3.1% | $1,061.01 | - | $1,127,564 |
|
||||
Oasis Token
OASIS
|
$0.2540 | 0.0% | 0.2% | 5.2% | 26.7% | $1,050.99 | - | $25,398,524 |
|
||||
Liquid ATOM
LATOM
|
$2.52 | 0.1% | 0.1% | 7.5% | 3.2% | $1,041.90 | - | $43,474.79 |
|
||||
LoopNetwork
LOOP
|
$0.003105 | 0.0% | 5.4% | 6.9% | 2.2% | $1,008.31 | - | $620,972 |
|
||||
Famous Fox Federation
FOXY
|
$0.001116 | 0.3% | 2.5% | 5.1% | 4.0% | $1,002.29 | - | $77,253,322 |
|
||||
T.I.M.E. Dividend
TIME
|
$0.0008004 | 0.6% | 3.5% | 11.3% | 49.3% | $983.92 | - | $1,600,851 |
|
||||
Voice of the Gods by Virtuals
ADM
|
$0.0001646 | 0.3% | 1.9% | 5.7% | 35.4% | $962.48 | - | $164,610 |
|
||||
Satellite Doge-1 Mission
DOGE-1
|
$0.0001945 | 0.4% | 1.0% | 6.0% | 12.6% | $956.84 | - | $194,624 |
|
||||
SingularityDAO
SDAO
|
$0.005012 | 0.2% | 12.2% | 16.1% | 14.1% | $888.86 | - | $501,227 |
|
||||
Boardwalk [OLD]
BMX
|
購入する
|
$0.2941 | 0.0% | 5.2% | 13.5% | 41.6% | $958.06 | - | $797,465 |
![boardwalk [old] (BMX) 7d chart](https://data.coingecko.com/coins/31699/sparkline.svg)
|
|||
Hedron
HDRN
|
$0.087860 | 0.4% | 9.3% | 4.8% | 176.1% | $921.25 | - | $1,472,412 |
|
||||
Gram Gold
GRAMG
|
$141.07 | 0.0% | 0.2% | 1.1% | 9.5% | $920.56 | - | $6,771.54 |
|
||||
Hamster
HAM
|
$0.0109033 | 0.1% | 0.3% | 0.3% | 7.1% | $912.51 | - | $903,321 |
|
||||
Hyper
HYPER
|
$0.071583 | 2.2% | 20.0% | 24.4% | 33.6% | $900.74 | - | $34.85 |
|
||||
Gram Silver
GRAMS
|
$2.09 | 0.0% | 0.2% | 2.2% | 16.2% | $897.25 | - | $7,623,264 |
|
||||
Neo Tokyo
BYTES
|
$0.2489 | 0.3% | 2.8% | 9.1% | 0.6% | $890.80 | - | $534,938 |
|
||||
MetalSwap
XMT
|
$0.008588 | 0.4% | 0.8% | 0.9% | 5.1% | $886.08 | - | $17,177,037 |
|
||||
FRGX Finance
FRGX
|
$0.007685 | 0.1% | 0.1% | 3.4% | 0.7% | $887.46 | - | $158,196 |
|
||||
Trip
TRIP
|
$16.73 | 0.0% | 0.3% | 5.3% | 22.6% | $866.89 | - | $25,091,660 |
|
||||
PulseBitcoin
PLSB
|
$0.007732 | 0.0% | 0.5% | 8.3% | 6.4% | $863.77 | - | $153,549 |
|
||||
HELIOS
HLX
|
$0.078941 | 2.3% | 3.5% | 5.7% | 11.2% | $852.68 | - | $119.99 |
|
||||
HOPR
XHOPR
|
$0.01116 | 0.0% | 0.7% | 7.1% | 25.4% | $848.17 | - | $5,493,897 |
|
||||
ABC PoS Pool
ABC
|
$0.2773 | 0.1% | 4.7% | 7.2% | 13.3% | $819.31 | - | $79,273.89 |
|
||||
Coop Coin
COOP
|
$0.004493 | 0.4% | 0.9% | 15.6% | 13.7% | $812.43 | - | $94,347.86 |
|
||||
Elixir Games
ELIX
|
$0.0001304 | 0.4% | 28.4% | 37.5% | 50.2% | $806.00 | - | $195,442 |
|
8861 中、8101～8200 の結果を表示
行
またはアプリストアでチェック
