仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.22 兆です。過去24時間で1.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $24.9 十億です。
ビットコイン占有率は 56.9％で、イーサリアム占有率は 10.2％です。
CoinGeckoは現在、 18,436 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,224,303,469,014
時価総額
1.1%
$24,930,979,254
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HF RealX
HF
|
$0.0005194 | 0.2% | 1.3% | 7.8% | 6.4% | $316.65 | - | $5,194,230 |
|
||||
Hydra
HYDRA
|
$0.1625 | 0.2% | 1.6% | 6.5% | 36.9% | $312.76 | - | $1,625,502 |
|
||||
Bullscan
BULLSCAN
|
$0.059392 | 0.0% | 2.3% | 48.6% | 82.0% | $309.39 | - | $9,371.42 |
|
||||
Money On Chain
MOC
|
$0.05317 | 0.4% | 4.9% | 6.0% | 0.8% | $303.00 | - | $9,446,016 |
|
||||
Lemon
LEMX
|
$8.05 | 0.0% | 0.3% | 10.6% | 27.3% | $301.68 | - | $402,270,161 |
|
||||
Hydra Bridged sUSDe (Hydra)
HYUSD
|
$1.29 | 0.0% | 3.1% | 14.5% | 8.9% | $294.97 | - | $190,233 |
|
||||
BlockChainCoinX
XCCX
|
$0.02556 | 0.0% | 0.6% | 0.8% | 1.3% | $293.89 | - | $385,251 |
|
||||
Lion Scrub Money
LION
|
購入する
|
$0.01557 | 0.0% | 0.8% | 1.0% | 1.7% | $288.61 | - | $158,816 |
|
|||
Haust
HAUST
|
$0.01131 | 0.0% | 0.4% | 2.7% | 4.6% | $287.39 | - | $113,067,483 |
|
||||
Supe Infinity
SUPE
|
$0.004270 | 0.1% | 1.4% | 10.2% | 37.5% | $285.84 | - | $4,270,226 |
|
||||
Base
BASE
|
$0.067148 | 0.0% | 0.6% | 1.1% | 12.5% | $283.35 | - | $582,996 |
|
||||
Tiger Scrub Money
TIGER
|
$8.52 | 0.0% | 1.6% | 2.0% | 1.6% | $284.33 | - | $308,199 |
|
||||
LOONG
LONG
|
$37.31 | 0.0% | 1.3% | 1.6% | 1.4% | $282.28 | - | $373,054 |
|
||||
HNB Protocol
HNB
|
$0.0001339 | 8.2% | 4.2% | 41.4% | 88.7% | $277.83 | - | $200,836 |
|
||||
Swappi
PPI
|
$0.0009321 | 0.0% | 0.7% | 4.3% | 2.0% | $271.67 | - | $4,290.59 |
|
||||
Daytona Finance
TONI
|
$0.0001332 | 0.2% | 4.4% | 10.4% | 64.7% | $254.87 | - | $3,038.78 |
|
||||
Metan Evolutions
METAN
|
$0.006845 | 3.8% | 3.0% | 8.2% | 50.4% | $253.10 | - | $684,480 |
|
||||
Birb
BIRB
|
$0.001375 | 0.6% | 0.4% | 2.4% | 0.5% | $261.28 | - | $137,461 |
|
||||
INSURANCE
INSURANCE
|
$93.13 | 0.0% | 0.4% | 4.8% | 31.6% | $257.61 | - | $9,126,824,364 |
|
||||
ShadowSwap Token
SHDW
|
$0.0005135 | 0.5% | 4.1% | 3.1% | 25.3% | $256.58 | - | $51,353.63 |
|
||||
Timeless
TIMELESS
|
$0.00001029 | 0.1% | 7.7% | 21.5% | 10.8% | $256.09 | - | $10,293.57 |
|
||||
Nodewaves
NWS
|
$0.058648 | 0.0% | 0.6% | 2.4% | 133.4% | $255.62 | - | $864.79 |
|
||||
Gold Nuggets
NUGGETS
|
$0.06667 | 0.0% | 3.4% | 17.2% | 59.1% | $246.07 | - | $1,400,164 |
|
||||
Voodoo
LDZ
|
$0.001197 | 0.5% | 1.4% | 9.0% | 14.3% | $245.76 | - | $6,102,962 |
|
||||
Near Tinker Union GEAR
GEAR
|
$0.03106 | 0.0% | 4.5% | 2.6% | 16.9% | $245.76 | - | $301,275 |
|
||||
ZHC : Zero Hour Cash
ZHC
|
$0.0001299 | 0.0% | 2.2% | 2.2% | 2.2% | $243.48 | - | $38,968.15 |
|
||||
Self Token
SELF
|
$0.2042 | 0.0% | 6.5% | 5.8% | 2.8% | $236.45 | - | $1,573,536 |
|
||||
Flaze Coin
FLAZE
|
$0.004168 | 0.0% | 4.8% | 3.7% | 78.5% | $236.44 | - | $80,290.78 |
|
||||
BSCEX
BSCX
|
$2.86 | 0.0% | 0.1% | 0.8% | 4.4% | $236.96 | - | $26,541,697 |
|
||||
NEXTYPE Finance
NT
|
$0.00004538 | 0.0% | 0.5% | 0.1% | 0.6% | $232.96 | - | $45,378.25 |
|
||||
Tezos Domains
TED
|
$0.002600 | 0.0% | 4.5% | 12.6% | 42.0% | $224.23 | - | $238,737 |
|
||||
Secret (ERC20)
WSCRT
|
$0.01162 | 0.0% | 1.7% | 89.9% | 89.0% | $222.11 | - | $13,545.78 |
|
||||
POWERCITY Earn Protocol
EARN
|
$0.001614 | 0.2% | 1.1% | 9.5% | 40.0% | $220.14 | - | $161,390 |
|
||||
HapticAI
HAI
|
$0.0005819 | 0.0% | 0.4% | 17.0% | 17.0% | $218.58 | - | $581,859 |
|
||||
Blotix
BLOTIX
|
$54.48 | 0.0% | 2.5% | 0.1% | 15.9% | $217.92 | - | $54,481,497,014,782 |
|
||||
Hyperbeat x Ether.fi HYPE
BEHYPE
|
$58.15 | 0.2% | 2.0% | 5.6% | 5.0% | $216.98 | - | $10,105,638 |
|
||||
Azbit
AZ
|
$0.068461 | 0.0% | 5.4% | 1.7% | 20.0% | $214.28 | - | $117,510 |
|
||||
wanXRP
WANXRP
|
$1.02 | 0.8% | 0.1% | 2.8% | 6.3% | $212.65 | - | $708,636 |
|
||||
Opaium
OPAIUM
|
$0.00006326 | 0.2% | 2.4% | 4.2% | 38.9% | $211.00 | - | $63,257.96 |
|
||||
Flight Coin
FLIGHT
|
$0.061058 | 0.0% | 0.3% | 1.2% | 14.7% | $210.29 | - | $10,577,686 |
|
||||
VOPO
VOPO
|
$0.095828 | 0.0% | 8.6% | 10.6% | 9.5% | $210.23 | - | $12,238.20 |
|
||||
GeroWallet
GERO
|
$0.0004883 | 0.4% | 3.3% | 2.5% | 16.0% | $207.73 | - | $244,176 |
|
||||
TurboX
TBX
|
$0.005322 | 0.0% | 2.3% | 4.4% | 3.1% | $206.60 | - | $2,660,860 |
|
||||
The Great Void Token
VOID
|
$0.0002836 | 0.0% | 9.9% | 10.6% | 6.1% | $205.84 | - | $283,619 |
|
||||
DNAxCAT
DXCT
|
$0.01614 | 0.0% | 0.4% | 5.6% | 7.6% | $203.83 | - | $1,613,681 |
|
||||
PHUX Governance Token
PHUX
|
$0.00002036 | 0.0% | 1.0% | 10.2% | 41.6% | $205.93 | - | $181,255 |
|
||||
NuCypher
NU
|
$0.01100 | 0.0% | 0.3% | 6.1% | 18.6% | $204.82 | - | $42,741,225 |
|
||||
Stablecoin
STABLE
|
購入する
|
$0.063015 | 0.0% | 1.8% | 8.8% | 6.6% | $204.76 | - | $62,230.62 |
|
|||
ASH
ASH
|
$0.2858 | 0.0% | 3.2% | 30.5% | 46.5% | $202.80 | - | $1,010,345 |
|
||||
ANON
ANON
|
$0.0004344 | 0.2% | 0.9% | 0.1% | 13.5% | $201.09 | - | $386,172 |
|
||||
Snake Of Solana
HISS
|
$0.061789 | 0.0% | 1.5% | 6.9% | 4.5% | $199.73 | - | $67,163.58 |
|
||||
Icosa (ETH)
ICSA
|
$0.006115 | 0.3% | 10.5% | 24.0% | 170.4% | $198.27 | - | $221,967 |
|
||||
Bitcoin On Virtuals
BTCV
|
$0.0003029 | 0.5% | 1.0% | 4.8% | 3.9% | $196.25 | - | $302,946 |
|
||||
Novaex AI
NEX
|
$0.002764 | 0.0% | 0.9% | 0.9% | 0.9% | $192.36 | - | $16,583,716 |
|
||||
GamesCoin
GC
|
$0.02119 | 0.0% | 2.8% | 14.9% | 14.3% | $190.95 | - | $3,178,995 |
|
||||
Honk
HONK
|
$0.0002956 | 0.0% | 0.7% | 2.6% | 16.6% | $189.32 | - | $295,536 |
|
||||
Summer
SUMR
|
$0.00009888 | 0.0% | 0.1% | 0.5% | 82.2% | $188.31 | - | $98,879.27 |
|
||||
LinkedNation
$NATION
|
$0.0004491 | 0.0% | 0.0% | 5.9% | 10.6% | $185.45 | - | $449,124 |
|
||||
XRP20
XRP20
|
$0.057420 | 0.2% | 0.4% | 2.0% | 4.0% | $181.48 | - | $665,312 |
|
||||
PeiPei Sol
PEIPEI
|
$0.066459 | 0.4% | 0.6% | 4.3% | 27.8% | $181.64 | - | $266,082 |
|
||||
Go Game Token
GGT
|
$0.0005497 | 1.3% | 1.8% | 5.7% | 0.2% | $180.87 | - | $164.93 |
|
||||
XEN Crypto (BSC)
BXEN
|
$0.0108114 | 0.0% | 2.6% | 36.3% | 49.5% | $180.04 | - | $41,417.90 |
|
||||
CYRUS
CRS
|
$0.00001887 | 0.0% | 2.1% | 4.2% | 24.2% | $180.13 | - | $56,623.71 |
|
||||
PacaSwap
SWAP
|
$0.001635 | 0.0% | 0.4% | 1.8% | 29.3% | $177.75 | - | - |
|
||||
Family
FAM
|
$0.00001666 | 0.0% | 0.3% | 1.7% | 12.7% | $177.09 | - | $16,628.36 |
|
||||
OwnershipCoin
OC
|
$0.005864 | 0.2% | 0.6% | 24.2% | 56.3% | $177.01 | - | $123,146,525 |
|
||||
DSC
DSC
|
$0.003474 | 0.0% | 2.7% | 0.6% | 20.7% | $171.39 | - | $34,743,592 |
|
||||
Sharky
SHARK
|
$0.0008220 | 0.0% | 1.3% | 3.8% | 9.8% | $171.43 | - | $82,200.01 |
|
||||
Auditchain
AUDT
|
$0.01087 | 0.0% | 2.7% | 35.1% | 32.3% | $169.03 | - | $75,790.66 |
|
||||
STARX
STARX
|
$0.001560 | 0.5% | 2.3% | 12.4% | 17.8% | $166.77 | - | $1,560,501 |
|
||||
StreamCoin
STRM
|
$0.0002672 | 0.0% | 0.7% | 1.7% | 6.1% | $162.97 | - | $812,770 |
|
||||
EarthMeta [OLD]
EMT
|
$0.00001974 | 0.0% | 4.6% | 66.5% | 99.1% | $162.10 | - | $41,452.59 | 0.0 |
![earthmeta [old] (EMT) 7d chart](https://data.coingecko.com/coins/38990/sparkline.svg)
|
|||
PropTech
PTEK
|
$0.01319 | 0.0% | 5.0% | 32.3% | 52.4% | $161.02 | - | $276,974 |
|
||||
Kanagawa Nami
OKINAMI
|
$0.0002339 | 0.0% | 0.1% | 0.1% | 7.2% | $160.27 | - | $233,938 |
|
||||
extraDNA
XDNA
|
$0.0001420 | 0.0% | 5.0% | 13.2% | 9.3% | $158.12 | - | $1,420,143 |
|
||||
Boggy Coin
BOGGY
|
$0.0006120 | 0.0% | 0.1% | 1.7% | 2.0% | $154.85 | - | $612,002 |
|
||||
Robonomics Network [OLD]
XRT
|
$0.05339 | 0.0% | 0.0% | 5.8% | 5.0% | $151.36 | - | $154,030 |
![robonomics network [old] (XRT) 7d chart](https://data.coingecko.com/coins/7024/sparkline.svg)
|
||||
AIVille Governance Token
AIV
|
$0.001496 | 0.0% | 2.3% | 4.7% | 14.4% | $150.45 | - | $14,957,773 |
|
||||
DexFi Governance
GDEX
|
$7.99 | 0.0% | 0.3% | 3.2% | 0.1% | $149.91 | - | $959,081 |
|
||||
Mira
MIRA
|
$0.00006359 | 0.0% | 2.1% | 1.5% | 2.9% | $144.94 | - | $63,585.21 |
|
||||
Quantum Fusion
QF
|
$0.02538 | 0.0% | 0.4% | 11.0% | 13.8% | $144.34 | - | $253,750 |
|
||||
Unicorn
UNICORN
|
$0.00001183 | 0.0% | 3.9% | 6.9% | 15.5% | $143.55 | - | $11,832.07 |
|
||||
Smart Pocket
SP
|
$0.00002252 | 0.0% | 5.8% | 0.7% | 10.7% | $142.94 | - | $2,229,559 |
|
||||
Alice
ALICE
|
$0.006034 | 0.5% | 1.5% | 3.4% | 3.5% | $143.04 | - | $253,417 |
|
||||
AXiS ALiVE
AXIS
|
$406.50 | 0.0% | 3.0% | 4.7% | 18.5% | $140.98 | - | $406,508,227 |
|
||||
Summer
SUMMER
|
$0.002350 | 0.0% | 1.1% | 8.0% | 10.5% | $140.90 | - | $63,239.78 |
|
||||
Phiat Protocol
PHIAT
|
$0.01204 | 0.0% | 1.4% | 9.6% | 45.3% | $140.37 | - | $607,818 |
|
||||
Matrix Layer Protocol
MLP
|
$0.00002679 | 0.0% | 0.5% | 11.2% | 56.1% | $134.46 | - | $133,941 |
|
||||
Root Edge [OLD]
ROOTAI
|
$0.062848 | 0.5% | 1.2% | 5.0% | 8.0% | $132.43 | - | $28,477.18 |
![root edge [old] (ROOTAI) 7d chart](https://data.coingecko.com/coins/102173392/sparkline.svg)
|
||||
ビットトーレント
BTTOLD
|
$0.0002867 | 0.0% | 1.2% | 2.6% | 42453.8% | $131.20 | - | $283,830,044 |
|
||||
Galactica.com
GNET
|
$0.002144 | 0.0% | 1.5% | 14.2% | 41.8% | $130.46 | - | $2,144,082 |
|
||||
Pando
PANDO
|
$0.00004715 | 2.9% | 8.9% | 32.4% | 87.5% | $130.05 | - | $94,302.91 |
|
||||
ABBC
ABBC
|
$0.003623 | 0.0% | 3.6% | 5.5% | 19.6% | $129.14 | - | - |
|
||||
Meta Pool DAO
MPDAO
|
$0.003607 | 0.0% | 1.7% | 2.2% | 23.0% | $128.64 | - | $3,607,263 |
|
||||
SafeBlast
BLAST
|
$0.082565 | 0.0% | 0.8% | 5.7% | 3.9% | $124.69 | - | $2,564,867 |
|
||||
Realy Metaverse
REAL
|
購入する
|
$0.001798 | 0.0% | 0.6% | 0.9% | 0.3% | $122.66 | - | $179,821 |
|
|||
Bonfire
BONFIRE
|
$0.088199 | 0.0% | 5.8% | 0.3% | 6.6% | $120.95 | - | $4,765,052 |
|
||||
MORK
MORK
|
$0.0001044 | 1.4% | 2.6% | 3.6% | 53.4% | $119.14 | - | - |
|
||||
Solana Deads
DEADS
|
$0.0004073 | 0.0% | 0.1% | 4.9% | 17.2% | $119.02 | - | $40,732.50 |
|
||||
Outter Finance
OUT
|
$0.00001471 | 0.0% | 1.4% | 2.9% | 1.1% | $114.45 | - | $16,183.09 |
|
8779 中、8201～8300 の結果を表示
行
またはアプリストアでチェック
