仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.23 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $27.2 十億です。
ビットコイン占有率は 56.9％で、イーサリアム占有率は 10.2％です。
CoinGeckoは現在、 18,423 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,225,844,966,715
時価総額
1.0%
$27,204,378,408
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Functionland
FULA
|
$0.0001723 | 0.2% | 0.3% | 2.6% | 21.5% | $43.36 | - | - |
|
||||
RoboFi
VICS
|
$0.02179 | 0.1% | 0.4% | 0.3% | 2.7% | $43.25 | - | $13,078,092 |
|
||||
Qubit
QBT
|
$0.00007103 | 0.1% | 0.9% | 0.9% | 5.5% | $42.86 | - | $71,037.72 |
|
||||
BIB
BIB
|
$0.08821 | 0.0% | 0.2% | 1.0% | 12.4% | $42.69 | - | $4,410,668 |
|
||||
SUIA
SUIA
|
$0.0003649 | 0.9% | 0.2% | 0.1% | 5.8% | $42.31 | - | $36,486.54 |
|
||||
Robin on Cronos
ROBIN
|
$0.076766 | 0.0% | 2.6% | 4.0% | 44.5% | $42.56 | - | $6,766.03 |
|
||||
Devomon
EVO
|
$0.00001081 | 1.7% | 2.1% | 1.7% | 23.3% | $39.67 | - | $42,141.57 |
|
||||
Templar DAO
TEM
|
$2.95 | 0.1% | 0.2% | 2.5% | 4.2% | $38.91 | - | $1,577,218 |
|
||||
CoinStar
CSTAR
|
$0.052680 | 0.2% | 2.4% | 4.1% | 6.6% | $37.89 | - | - |
|
||||
Frontier Stable Token
FRNT
|
$0.9988 | 0.0% | 0.2% | 0.2% | 0.0% | $37.66 | - | - |
|
||||
Horizon
HORIZON
|
$1.35 | 0.1% | 0.3% | 6.1% | 15.9% | $36.77 | - | $1,352,550,927 |
|
||||
Maximus TRIO
TRIO
|
$0.003301 | 0.5% | 12.3% | 13.2% | 177.3% | $35.91 | - | $143,784 |
|
||||
HeliChain
HELI
|
$0.054284 | 0.0% | 16.8% | 4.3% | 6.5% | $35.76 | - | - |
|
||||
BluePay
BLUE
|
$0.00001362 | 1.2% | 1.3% | 1.9% | 30.0% | $35.57 | - | $13,616.23 |
|
||||
Schrodinger
SGR
|
$0.2755 | 0.0% | 0.3% | 2.0% | 3.4% | $34.79 | - | $5,785,842 |
|
||||
Limitless Coin
LIMITIESS
|
$0.056841 | 0.7% | 1.3% | 1.9% | 5.1% | $34.22 | - | $6,842.58 |
|
||||
Morpheus
MORPH
|
$0.075795 | 1.2% | 2.7% | 10.5% | 7.0% | $32.81 | - | $94,744.71 |
|
||||
Decentralized USD
DUSD
|
$0.004856 | 0.1% | 68.0% | 41.4% | 148.9% | $32.06 | - | $1,310,605 |
|
||||
Klima Protocol kVCM
KVCM
|
$0.02290 | 0.0% | 0.1% | 0.5% | 24.0% | $31.90 | - | $457,998 |
|
||||
Nengcoin
NENG
|
$0.062535 | 0.3% | 0.8% | 5.1% | 12.4% | $31.59 | - | - |
|
||||
mockJUP
MOCKJUP
|
$0.00005951 | 0.1% | 0.5% | 3.5% | 4.2% | $31.08 | - | $76,988.62 |
|
||||
QuantumCoin [OLD]
QE
|
$0.065712 | 0.2% | 0.4% | 2.3% | 4.4% | $30.84 | - | $57,118.58 |
![quantumcoin [old] (QE) 7d chart](https://data.coingecko.com/coins/68147/sparkline.svg)
|
||||
Bitcoin Atom
BCA
|
$0.03391 | 1.2% | 1.0% | 9.4% | 3.6% | $30.84 | - | $712,215 |
|
||||
Biao Coin
BIAO
|
$0.053187 | 0.1% | 0.0% | 1.5% | 7.3% | $30.73 | - | $31,871.68 |
|
||||
SACOIN
SAC
|
$0.09750 | 0.1% | 0.2% | 1.2% | 4.4% | $30.51 | - | $822,062,459 |
|
||||
Love.io
LOVE
|
$0.062289 | 0.8% | 2.4% | 8.9% | 44.1% | $30.08 | - | $114,590 |
|
||||
Black Panther
BLACK
|
$0.001989 | 0.9% | 2.0% | 4.1% | 7.4% | $29.95 | - | $1,590,978 |
|
||||
The Everlasting Parachain
ELP
|
$0.008594 | 0.0% | 0.7% | 1.1% | 1.5% | $29.70 | - | $85,938.99 |
|
||||
AILayer Token
AIL
|
$0.0001970 | 0.0% | 0.4% | 3.4% | 3.3% | $29.62 | - | $197,037 |
|
||||
AmazingTeamDAO
AMAZINGTEAM
|
$0.7595 | 0.0% | 5.6% | 20.4% | 21.9% | $29.15 | - | $75,945.05 |
|
||||
IMPLS Finance
IMPLS
|
$0.06005 | 0.5% | 7.1% | 7.6% | 28.7% | $28.41 | - | $18,015.77 |
|
||||
MintStakeShare
MSS
|
$0.065954 | 0.3% | 0.9% | 5.3% | 26.0% | $28.35 | - | $895.63 |
|
||||
UNIT
$UNIT
|
$0.004963 | 0.1% | 0.0% | 2.4% | 12.0% | $28.29 | - | $1,240,815 |
|
||||
Baby PeiPei
BABYPEIPEI
|
$0.0104614 | 0.0% | 1.3% | 0.9% | 17.6% | $27.98 | - | $19,413.33 |
|
||||
Snake Of Solana
HISS
|
$0.061832 | 0.2% | 0.4% | 8.4% | 5.1% | $27.62 | - | $68,778.61 |
|
||||
Raider Aurum
AURUM
|
$0.00007440 | 0.0% | 0.1% | 0.3% | 1.7% | $27.47 | - | $74,413.81 |
|
||||
MetaElfLand
MELD
|
$0.00009307 | 0.0% | 2.8% | 17.7% | 68.8% | $27.36 | - | $930,732 |
|
||||
AlphaExchangeAI
AEA
|
$0.00001898 | 0.0% | 0.1% | 0.3% | 0.2% | $27.19 | - | $18,985.78 |
|
||||
JVault Token
JVT
|
$0.02378 | 0.1% | 0.1% | 3.0% | 15.8% | $27.08 | - | $226,370 |
|
||||
TapSwapToken
TAPS
|
$0.0003778 | 2.5% | 0.6% | 4.1% | 16.7% | $26.34 | - | $377,785 |
|
||||
Energy8
E8
|
$0.081991 | 0.8% | 0.9% | 0.2% | 10.4% | $26.21 | - | $199,108 |
|
||||
NETA
NETA
|
$1.82 | 0.5% | 3.8% | 60.7% | 74.8% | $26.05 | - | $58,003.76 |
|
||||
DPIN
DPN
|
$2.03 | 0.0% | 1.8% | 7.6% | 1.8% | $25.86 | - | $65,948,895 |
|
||||
Colle AI
COLLE
|
$0.069220 | 0.1% | 35.3% | 12.0% | 72.6% | $35.08 | - | $13,829.16 |
|
||||
Hocus Pocus Finance
HOC
|
$0.077735 | 0.1% | 5.3% | 10.9% | 79.2% | $25.29 | - | $19,635.46 |
|
||||
$FISHY
$FISHY
|
$0.0009006 | 0.1% | 1.4% | 0.5% | 13.9% | $25.23 | - | $714,416 |
|
||||
WhiteRock
WHITE
|
$0.00003863 | 0.0% | 0.4% | 1.1% | 10.4% | $25.26 | - | $38,628,749 |
|
||||
オーガー
REP
|
$0.6907 | 0.0% | 8.5% | 11.0% | 21.7% | $24.63 | - | $1,863,089 |
|
||||
POGAI (SOL)
POGAI
|
$0.052665 | 0.1% | 0.6% | 3.7% | 2.9% | $23.99 | - | $266,537 |
|
||||
daoSOL
DAOSOL
|
$92.86 | 0.0% | 0.3% | 0.4% | 0.1% | $24.00 | - | $5,502,510 |
|
||||
Collateralized Debt Token
CDT
|
$0.4310 | 0.6% | 2.5% | 57.0% | 56.4% | $23.89 | - | $40,007.81 |
|
||||
TON Raffles
RAFF
|
$0.01753 | 0.0% | 0.5% | 2.9% | 15.3% | $23.75 | - | $350,608 |
|
||||
Prima Donna
DONNA
|
$0.01271 | 0.7% | 1.0% | 2.3% | 5.6% | $21.88 | - | $12,710.92 |
|
||||
Krees
KREES
|
$0.091468 | 0.0% | 0.8% | 12.7% | 15.1% | $21.75 | - | $39,972.09 |
|
||||
GM Machine
GM
|
$0.0107199 | 1.9% | 1.1% | 0.5% | 1.8% | $21.53 | - | $4,958.67 |
|
||||
Single Finance
SINGLE
|
$0.00004802 | 0.2% | 0.4% | 1.6% | 2.5% | $21.14 | - | $48,019.56 |
|
||||
ONYX [OLD]
ONYX
|
$2.07 | 0.4% | 1.2% | 13.3% | 10.6% | $21.06 | - | $2,072,033 |
![onyx [old] (ONYX) 7d chart](https://data.coingecko.com/coins/55571/sparkline.svg)
|
||||
Satellite Doge-1 Mission
DOGE-1
|
$0.0001909 | 0.1% | 0.7% | 8.2% | 3.0% | $20.74 | - | $190,896 |
|
||||
Flappy Bird Evolution
FEVO
|
$0.0109892 | 0.0% | 33.1% | 22.7% | 91.0% | $20.72 | - | $9,891.83 |
|
||||
MemePad
MEPAD
|
$0.0006556 | 0.0% | 1.1% | 1.9% | 2.5% | $20.45 | - | $262,227 |
|
||||
Moon DAO
MOONEY
|
$0.0001425 | 0.0% | 1.6% | 8.2% | 14.3% | $19.95 | - | $373,127 |
|
||||
ZHC : Zero Hour Cash
ZHC
|
$0.0001328 | 0.0% | 0.0% | 0.0% | 0.0% | $19.89 | - | $39,846.10 |
|
||||
Advanced United Continent
AUC
|
$0.0001338 | 0.0% | 0.0% | 0.9% | 6.2% | $19.87 | - | $802,737 |
|
||||
d/acc
D/ACC
|
$0.058754 | 0.1% | 1.5% | 4.9% | 13.2% | $19.27 | - | $87,544.55 |
|
||||
HyruleSwap
RUPEE
|
$0.00007475 | 0.1% | 1.8% | 4.2% | 13.7% | $18.97 | - | $88.62 |
|
||||
PSYOP
PSYOP
|
$0.054810 | 7.3% | 56.4% | 10.3% | 24.0% | $18.45 | - | $2,645,689 |
|
||||
Bitcoin On Virtuals
BTCV
|
$0.0003002 | 1.2% | 0.6% | 7.8% | 4.8% | $18.64 | - | $300,155 |
|
||||
DizzyHavoc
DZHV
|
$0.0002206 | 0.1% | 44.4% | 40.1% | 168.2% | $18.35 | - | $200,980 |
|
||||
PE
PE
|
$0.00006062 | 0.1% | 0.7% | 4.6% | 6.3% | $18.21 | - | $18,617.68 |
|
||||
Goku
GOKU
|
$0.0116009 | 0.1% | 1.9% | 1.9% | 8.6% | $18.13 | - | $600,895 |
|
||||
Andrea Von Speed
VONSPEED
|
$0.00001156 | 0.1% | 0.7% | 0.9% | 1.4% | $18.02 | - | $11,555.51 |
|
||||
Batching.AI
BATCH
|
$0.00003227 | 0.0% | 0.0% | 8.0% | 90.2% | $17.85 | - | $32,273.35 |
|
||||
WaxFusion Staked WAX
LSWAX
|
$0.004350 | 0.4% | 1.0% | 5.6% | 7.8% | $17.69 | - | $23,136.96 |
|
||||
Balance AI
BAI
|
$0.09802 | 0.0% | 0.0% | 0.3% | 2.4% | $17.02 | - | $290,857 |
|
||||
Bento
BENTO
|
$0.081080 | 0.2% | 0.4% | 3.5% | 5.7% | $16.94 | - | $107,960 |
|
||||
Hero
HERO
|
$0.00003595 | 0.0% | 0.4% | 1.3% | 9.5% | $16.89 | - | $35,520.02 |
|
||||
KIMCHI.finance
KIMCHI
|
$0.052531 | 0.8% | 0.4% | 8.6% | 9.0% | $16.69 | - | $2.67 |
|
||||
Bancor Governance
VBNT
|
$0.3841 | 0.2% | 0.3% | 4.5% | 0.6% | $16.51 | - | $21,321,374 |
|
||||
Earth 2 Essence
ESS
|
$0.01427 | 0.4% | 0.2% | 0.1% | 3.2% | $15.63 | - | $6,242,642 |
|
||||
HODL
HODL
|
$0.0123239 | 0.1% | 0.9% | 10.7% | 10.7% | $15.48 | - | $68,012.60 |
|
||||
Root Edge [OLD]
ROOTAI
|
$0.062880 | 0.2% | 0.2% | 3.7% | 8.5% | $14.88 | - | $28,805.65 |
![root edge [old] (ROOTAI) 7d chart](https://data.coingecko.com/coins/102173392/sparkline.svg)
|
||||
POWERCITY WATT
WATT
|
$0.00003387 | 0.0% | 6.0% | 5.9% | 56.1% | $14.75 | - | $94,235.18 |
|
||||
Orca AVAI
AVAI
|
$0.4044 | 0.0% | 0.6% | 1.6% | 6.2% | $14.73 | - | $888,228 |
|
||||
Davincigraph
DAVINCI
|
$0.001525 | 0.1% | 0.5% | 4.6% | 2.4% | $14.41 | - | $137,253 |
|
||||
Colizeum
ZEUM
|
$0.0005411 | 0.0% | 0.0% | 29.5% | 82.4% | $14.40 | - | $541,053 |
|
||||
NFTREASURE
TRESR
|
$0.0001706 | 0.1% | 1.9% | 5.9% | 45.7% | $14.37 | - | $75,911.10 |
|
||||
Phecda
PCD
|
$0.0001055 | 0.0% | 4.6% | 3.1% | 26.8% | $14.25 | - | $52,742.69 |
|
||||
AIFlow Token
AFT
|
$0.00001889 | 0.1% | 2.3% | 27.5% | 8.6% | $14.22 | - | $18,895.57 |
|
||||
SALSA Liquid MultiversX
LEGLD
|
$3.31 | 0.3% | 2.2% | 2.3% | 15.1% | $14.10 | - | $128,948 |
|
||||
GoCharge Tech
CHARGED
|
$0.0001347 | 0.0% | 0.8% | 1.7% | 11.1% | $13.95 | - | $25,506.95 |
|
||||
Ben's Finale
FINALE
|
$0.051491 | 0.2% | 0.1% | 1.7% | 0.4% | $13.49 | - | $82,021.26 |
|
||||
Winter
WINTER
|
$0.002225 | 0.5% | 0.1% | 8.3% | 11.2% | $13.37 | - | $60,195.71 |
|
||||
Mochi DeFi
MOCHI
|
$0.0132032 | 0.7% | 2.4% | 8.0% | 22.2% | $13.15 | - | $5,079.90 |
|
||||
Teddy Dollar
TSD
|
$0.3005 | 0.1% | 0.0% | 7.7% | 29.4% | $12.89 | - | $8,694,991 |
|
||||
カイカコイン
CICC
|
$0.003141 | 0.0% | 0.0% | 4.5% | 6.2% | $12.82 | - | $942,185 |
|
||||
Spring Token
SPRING
|
$0.002309 | 0.5% | 0.9% | 4.7% | 8.8% | $12.75 | - | $62,484.81 |
|
||||
Guardian GUARD
GUARD
|
$0.007106 | 0.4% | 0.3% | 0.5% | 1.0% | $12.57 | - | $355,332 |
|
||||
CAMLY COIN
CAMLY
|
$0.053180 | 0.2% | 0.1% | 17.9% | 25.5% | $12.55 | - | $3,179,649 |
|
||||
Flowmatic
FM
|
$0.005378 | 0.2% | 1.0% | 2.5% | 14.2% | $12.35 | - | $177,451 |
|
||||
Epics Token
EPCT
|
$0.002474 | 8.3% | 49.7% | 11.1% | 26.8% | $12.31 | - | $2,474,138 |
|
8786 中、8401～8500 の結果を表示
行
またはアプリストアでチェック
