仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.23 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $27.3 十億です。
ビットコイン占有率は 56.8％で、イーサリアム占有率は 10.2％です。
CoinGeckoは現在、 18,423 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,226,129,004,285
時価総額
1.0%
$27,298,463,621
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Solarcoin
SLR
|
$0.00005493 | 0.0% | 0.1% | 5.4% | 5.7% | $47.62 | - | $740,146 |
|
||||
CTC PLUS
CTCP
|
$0.00007994 | 0.0% | 5.0% | 41.1% | 45.4% | $47.31 | - | $8,633.90 |
|
||||
Nucleon
NUT
|
$0.1148 | 0.0% | 0.0% | 2.7% | 45.5% | $47.01 | - | $1,112.14 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01302 | 1.4% | 0.8% | 2.2% | 1.3% | $46.42 | - | $130,216 |
|
||||
PSYOP
PSYOP
|
$0.055174 | 2.4% | 68.7% | 3.3% | 18.0% | $45.01 | - | $2,845,618 |
|
||||
AIvalanche DeFAI Agents
AVAXAI
|
$0.00007844 | 0.0% | 5.5% | 7.0% | 12.3% | $44.49 | - | $78,436.94 |
|
||||
Dubcat
DUBCAT
|
$0.001511 | 0.1% | 0.5% | 5.3% | 5.5% | $44.33 | - | $150,989 |
|
||||
Equalizer (BASE)
SCALE
|
$0.01001 | 2.1% | 4.9% | 15.3% | 34.1% | $43.47 | - | $239,965 |
|
||||
RoboFi
VICS
|
$0.02179 | 0.6% | 0.4% | 0.1% | 2.9% | $43.24 | - | $13,079,626 |
|
||||
Qubit
QBT
|
$0.00007102 | 0.0% | 1.0% | 1.0% | 5.6% | $42.85 | - | $71,046.05 |
|
||||
Robin on Cronos
ROBIN
|
$0.076766 | 0.0% | 2.6% | 4.0% | 45.6% | $42.56 | - | $6,765.88 |
|
||||
MAI (Fantom)
MIMATIC
|
$0.02996 | 0.0% | 52.4% | 5.4% | 14.4% | $42.34 | - | $4,493.25 |
|
||||
SUIA
SUIA
|
$0.0003671 | 0.5% | 0.5% | 0.7% | 4.3% | $42.23 | - | $36,705.29 |
|
||||
HeliChain
HELI
|
$0.054284 | 0.0% | 16.8% | 4.3% | 6.5% | $41.47 | - | - |
|
||||
ZO Perpetuals LP Token
ZLP
|
$0.3646 | 0.3% | 0.2% | 3.4% | 10.5% | $39.54 | - | $157,100 |
|
||||
JVault Token
JVT
|
$0.02377 | 0.1% | 0.2% | 2.8% | 15.6% | $39.16 | - | $226,264 |
|
||||
Templar DAO
TEM
|
$2.95 | 0.0% | 0.0% | 2.7% | 4.3% | $38.91 | - | $1,577,222 |
|
||||
Binance USD (Linea)
BUSD
|
$0.9987 | 0.1% | 0.4% | 1.6% | 0.4% | $38.60 | - | $112,263 |
|
||||
Yearn CRV
YCRV
|
$0.1517 | 0.5% | 0.5% | 2.9% | 11.9% | $38.41 | - | $562,884 |
|
||||
Frontier Stable Token
FRNT
|
$0.9988 | 0.0% | 0.2% | 0.2% | 0.0% | $37.66 | - | - |
|
||||
Vee Finance
VEE
|
$0.00001033 | 0.2% | 0.8% | 0.9% | 1.7% | $37.17 | - | $103,269 |
|
||||
Horizon
HORIZON
|
$1.35 | 0.1% | 0.6% | 6.0% | 15.4% | $36.72 | - | $1,350,498,090 |
|
||||
Nuts
NUTS
|
$5.21 | 1.9% | 1.4% | 4.9% | 33.4% | $36.55 | - | $52,068.79 |
|
||||
AI Community
AI
|
$0.00006084 | 0.1% | 0.5% | 1.3% | 1.7% | $36.56 | - | $60,834.87 |
|
||||
AXiS ALiVE
AXIS
|
$392.76 | 1.1% | 1.5% | 7.6% | 22.7% | $36.16 | - | $392,758,396 |
|
||||
BluePay
BLUE
|
$0.00001362 | 0.3% | 0.0% | 0.3% | 28.6% | $35.59 | - | $13,623.22 |
|
||||
Maximus TRIO
TRIO
|
$0.003230 | 0.2% | 12.9% | 13.1% | 177.0% | $35.14 | - | $140,672 |
|
||||
Schrodinger
SGR
|
$0.2755 | 0.0% | 0.3% | 2.0% | 3.7% | $34.79 | - | $5,785,713 |
|
||||
Devomon
EVO
|
$0.00001063 | 0.0% | 0.4% | 3.4% | 25.1% | $34.08 | - | $41,439.58 |
|
||||
Limitless Coin
LIMITIESS
|
$0.056846 | 0.5% | 0.0% | 0.7% | 5.8% | $33.60 | - | $6,849.19 |
|
||||
Nengcoin
NENG
|
$0.062525 | 0.3% | 0.6% | 4.8% | 11.6% | $32.98 | - | - |
|
||||
Morpheus
MORPH
|
$0.075788 | 0.9% | 1.7% | 11.5% | 8.3% | $32.77 | - | $94,620.94 |
|
||||
Decentralized USD
DUSD
|
$0.008226 | 0.1% | 68.2% | 41.6% | 149.3% | $54.31 | - | $2,220,140 |
|
||||
Klima Protocol kVCM
KVCM
|
$0.02290 | 0.0% | 0.3% | 0.5% | 24.0% | $31.90 | - | $457,988 |
|
||||
Bitcoin Atom
BCA
|
$0.03391 | 0.0% | 0.2% | 8.9% | 2.4% | $31.73 | - | $712,199 |
|
||||
ARTSTED
ARTS
|
$0.00002340 | 0.3% | 0.3% | 2.9% | 24.0% | $31.39 | - | $23,400.78 |
|
||||
mockJUP
MOCKJUP
|
$0.00005939 | 0.1% | 0.5% | 3.4% | 4.9% | $31.03 | - | $76,772.13 |
|
||||
Love.io
LOVE
|
$0.062248 | 0.0% | 1.6% | 7.0% | 41.6% | $30.99 | - | $112,412 |
|
||||
QuantumCoin [OLD]
QE
|
$0.065705 | 0.0% | 0.2% | 2.1% | 4.3% | $30.80 | - | $57,049.55 |
![quantumcoin [old] (QE) 7d chart](https://data.coingecko.com/coins/68147/sparkline.svg)
|
||||
RhinoFi
RHINO
|
$0.0001158 | 1.4% | 2.7% | 25.9% | 50.6% | $30.71 | - | $115,833 |
|
||||
Biao Coin
BIAO
|
$0.053181 | 0.1% | 0.1% | 1.4% | 7.7% | $30.67 | - | $31,774.07 |
|
||||
SACOIN
SAC
|
$0.09730 | 0.1% | 0.2% | 1.3% | 4.3% | $30.45 | - | $819,544,937 |
|
||||
Black Panther
BLACK
|
$0.002015 | 1.1% | 1.2% | 2.5% | 6.6% | $30.34 | - | $1,611,575 |
|
||||
AltSignals
ASI
|
$0.0003139 | 0.0% | 10.2% | 10.2% | 20.0% | $30.07 | - | $69,438.97 |
|
||||
AILayer Token
AIL
|
$0.0001970 | 0.0% | 0.4% | 3.4% | 3.3% | $29.62 | - | $197,033 |
|
||||
AmazingTeamDAO
AMAZINGTEAM
|
$0.7595 | 0.0% | 5.6% | 20.4% | 22.5% | $29.15 | - | $75,945.60 |
|
||||
IMPLS Finance
IMPLS
|
$0.05974 | 1.9% | 5.9% | 5.9% | 28.0% | $28.95 | - | $17,922.30 |
|
||||
daoSOL
DAOSOL
|
$92.88 | 0.0% | 0.2% | 0.4% | 0.4% | $28.79 | - | $5,503,764 |
|
||||
Jetset
JTS
|
$0.00006411 | 0.1% | 0.1% | 0.5% | 21.2% | $28.31 | - | $63,770.75 |
|
||||
Tong
TONG
|
$0.078453 | 0.1% | 1.4% | 3.3% | 13.6% | $28.41 | - | $84,531.21 |
|
||||
UNIT
$UNIT
|
$0.004957 | 0.0% | 0.2% | 2.2% | 11.8% | $28.26 | - | $1,239,281 |
|
||||
Snake Of Solana
HISS
|
$0.061830 | 0.1% | 0.5% | 8.6% | 5.0% | $27.59 | - | $68,641.92 |
|
||||
MetaElfLand
MELD
|
$0.00009307 | 0.0% | 2.6% | 17.7% | 68.8% | $27.36 | - | $930,711 |
|
||||
Davincigraph
DAVINCI
|
$0.001526 | 0.3% | 0.4% | 4.6% | 2.7% | $27.05 | - | $137,303 |
|
||||
オーガー
REP
|
$0.6992 | 7.9% | 8.5% | 11.0% | 19.1% | $26.84 | - | $1,886,066 |
|
||||
Inflation Hedging Coin
IHC
|
$0.00003126 | 0.0% | 0.3% | 0.2% | 0.9% | $26.64 | - | $31,255,674 |
|
||||
AlphaExchangeAI
AEA
|
$0.00001898 | 0.1% | 0.1% | 0.0% | 0.1% | $26.61 | - | $18,983.82 |
|
||||
Energy8
E8
|
$0.082008 | 0.0% | 0.1% | 0.7% | 9.7% | $26.43 | - | $200,800 |
|
||||
CronaSwap
CRONA
|
$0.0002011 | 0.0% | 0.2% | 1.5% | 10.0% | $26.33 | - | $10,750.39 |
|
||||
NETA
NETA
|
$1.82 | 0.1% | 2.7% | 60.9% | 74.9% | $26.05 | - | $57,944.91 |
|
||||
DPIN
DPN
|
$2.03 | 0.0% | 1.8% | 7.6% | 0.4% | $25.86 | - | $65,943,127 |
|
||||
Hocus Pocus Finance
HOC
|
$0.077743 | 1.9% | 4.8% | 10.4% | 79.4% | $25.76 | - | $19,655.82 |
|
||||
Colle AI
COLLE
|
$0.069208 | 0.0% | 35.4% | 11.9% | 71.6% | $35.03 | - | $13,809.58 |
|
||||
WhiteRock
WHITE
|
$0.00003863 | 1.1% | 0.1% | 1.1% | 10.4% | $25.26 | - | $38,627,889 |
|
||||
Ambios Network
AMBIOS
|
$0.0006584 | 0.0% | 0.0% | 2.8% | 3.1% | $25.18 | - | $658,019 |
|
||||
$FISHY
$FISHY
|
$0.0008987 | 0.5% | 1.4% | 0.2% | 16.4% | $25.18 | - | $712,228 |
|
||||
QiSwap
QI
|
$0.001320 | 0.2% | 1.5% | 3.4% | 21.1% | $24.51 | - | $1,319,881 |
|
||||
Single Finance
SINGLE
|
$0.00004814 | 0.0% | 0.1% | 1.9% | 2.7% | $24.32 | - | $48,140.02 |
|
||||
POGAI (SOL)
POGAI
|
$0.052660 | 0.1% | 0.6% | 3.8% | 2.9% | $24.07 | - | $265,720 |
|
||||
TON Raffles
RAFF
|
$0.01753 | 0.0% | 0.3% | 3.2% | 15.1% | $23.75 | - | $350,533 |
|
||||
Collateralized Debt Token
CDT
|
$0.4305 | 0.2% | 3.6% | 57.0% | 56.6% | $23.52 | - | $39,915.12 |
|
||||
Token Name Service
TKN
|
$0.001305 | 0.2% | 0.4% | 5.7% | 9.9% | $22.74 | - | $1,305,298 |
|
||||
Lendle
LEND
|
$0.0002385 | 0.1% | 5.9% | 31.3% | 32.9% | $22.66 | - | $23,849.64 |
|
||||
POSTHUMAN
PHMN
|
$1.08 | 0.3% | 0.1% | 1.8% | 1.3% | $22.32 | - | $142,042 |
|
||||
GM Machine
GM
|
$0.0107145 | 0.1% | 0.9% | 2.3% | 3.4% | $21.75 | - | $4,916.58 |
|
||||
Krees
KREES
|
$0.091468 | 0.0% | 0.2% | 12.7% | 15.1% | $21.75 | - | $39,971.20 |
|
||||
MintStakeShare
MSS
|
$0.065928 | 0.3% | 3.5% | 5.1% | 26.0% | $21.17 | - | $891.79 |
|
||||
ONYX [OLD]
ONYX
|
$2.06 | 0.1% | 2.0% | 13.6% | 10.5% | $20.98 | - | $2,062,395 |
![onyx [old] (ONYX) 7d chart](https://data.coingecko.com/coins/55571/sparkline.svg)
|
||||
Flappy Bird Evolution
FEVO
|
$0.0109892 | 0.0% | 33.1% | 22.7% | 91.0% | $20.77 | - | $9,891.61 |
|
||||
Satellite Doge-1 Mission
DOGE-1
|
$0.0001907 | 0.1% | 0.5% | 8.1% | 3.2% | $20.71 | - | $190,660 |
|
||||
MemePad
MEPAD
|
$0.0006555 | 0.0% | 1.1% | 2.1% | 2.6% | $20.45 | - | $262,218 |
|
||||
Vaporwave
VWAVE
|
$3.50 | 0.4% | 1.1% | 1.9% | 11.0% | $20.33 | - | $175,068 |
|
||||
Moon DAO
MOONEY
|
$0.0001425 | 0.0% | 1.6% | 8.2% | 14.3% | $19.95 | - | $373,118 |
|
||||
ZHC : Zero Hour Cash
ZHC
|
$0.0001328 | 0.0% | 0.0% | 0.0% | 0.0% | $19.89 | - | $39,845.21 |
|
||||
Advanced United Continent
AUC
|
$0.0001338 | 0.0% | 0.0% | 1.2% | 6.0% | $19.87 | - | $802,719 |
|
||||
Prima Donna
DONNA
|
$0.01276 | 0.3% | 0.4% | 1.6% | 4.8% | $19.61 | - | $12,762.86 |
|
||||
d/acc
D/ACC
|
$0.058744 | 1.5% | 1.3% | 4.7% | 13.1% | $19.24 | - | $87,436.34 |
|
||||
HyruleSwap
RUPEE
|
$0.00007475 | 0.0% | 1.7% | 3.6% | 13.1% | $18.97 | - | $88.63 |
|
||||
Alien
ALIEN
|
$0.077505 | 6.0% | 1.2% | 3.2% | 38.9% | $18.71 | - | $82,554.97 |
|
||||
Bitcoin On Virtuals
BTCV
|
$0.0003003 | 0.3% | 0.7% | 6.4% | 3.1% | $18.64 | - | $300,309 |
|
||||
DizzyHavoc
DZHV
|
$0.0002206 | 0.0% | 44.7% | 40.1% | 167.8% | $18.35 | - | $201,004 |
|
||||
Goku
GOKU
|
$0.0116002 | 0.8% | 1.7% | 1.7% | 8.8% | $18.10 | - | $600,152 |
|
||||
Rosen Bridge
RSN
|
$0.006433 | 0.1% | 1.1% | 14.7% | 2.2% | $18.09 | - | $6,433,194 |
|
||||
Andrea Von Speed
VONSPEED
|
$0.00001153 | 0.1% | 0.7% | 0.8% | 1.4% | $17.98 | - | $11,520.12 |
|
||||
Batching.AI
BATCH
|
$0.00003227 | 0.0% | 0.0% | 8.0% | 90.2% | $17.85 | - | $32,272.64 |
|
||||
WaxFusion Staked WAX
LSWAX
|
$0.004377 | 0.0% | 1.5% | 5.7% | 6.6% | $17.81 | - | $23,294.53 |
|
||||
Colizeum
ZEUM
|
$0.0005410 | 0.0% | 1.9% | 29.5% | 81.1% | $17.39 | - | $541,041 |
|
||||
Balance AI
BAI
|
$0.09802 | 0.0% | 0.0% | 0.3% | 2.4% | $17.02 | - | $290,857 |
|
||||
Baby PeiPei
BABYPEIPEI
|
$0.0104654 | 0.0% | 1.3% | 0.9% | 17.6% | $16.94 | - | $19,577.46 |
|
||||
Bento
BENTO
|
$0.081078 | 0.0% | 0.3% | 3.3% | 5.6% | $16.92 | - | $107,829 |
|
8900 中、8501～8600 の結果を表示
行
またはアプリストアでチェック
