Portfolios
Zu neuem Portfolio hinzufügen
Crypto-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Crypto-backed Stablecoin beträgt heute 7,7 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
$7.695.185.460
Marktkap
0.1%
$217.672.905
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175.774.330 | $4.307.916.430 | $4.307.916.430 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $1.852.964 | $1.745.426.858 | $1.745.426.858 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Kaufen
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.096.051 | $583.557.196 | $583.557.196 | 1.0 |
|
|
| 144 |
crvUSD
CRVUSD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.5% | $19.960.886 | $261.690.088 | $261.690.088 | 1.0 |
|
||
| 200 |
Satoshi Stablecoin
SATUSD
|
$0,9947 | 0.1% | 0.1% | 0.0% | 0.0% | $98.039,20 | $158.569.718 | $158.569.718 | 1.0 |
|
||
| 324 |
Lista USD
LISUSD
|
$0,9994 | 0.2% | 0.1% | 0.0% | 0.2% | $9.344,63 | $76.298.016 | $76.298.016 | 1.0 |
|
||
| 329 |
Felix feUSD
FEUSD
|
$0,9967 | 0.0% | 0.4% | 0.2% | 0.2% | $389.920 | $74.757.177 | $8.874.842.560 | 0.01 |
|
||
| 348 |
DOLA
DOLA
|
Kaufen
|
$0,9915 | 0.0% | 0.1% | 0.2% | 0.4% | $540.416 | $70.891.627 | $181.978.762 | 0.39 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9965 | 0.2% | 0.0% | 0.0% | 0.5% | $12.353,33 | $66.365.327 | $66.365.327 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $335.966 | $63.231.678 | $63.231.678 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9971 | 0.1% | 0.0% | 0.1% | 0.6% | $3.818,64 | $55.456.007 | $174.413.200 | 0.32 |
|
|||
| 462 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 545 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $56.186,51 | $37.960.727 | $37.960.727 | 1.0 |
|
||
| 557 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.5% | 0.3% | 1.4% | $590.610 | $37.014.219 | $37.014.219 | 1.0 |
|
||
| 638 |
Liquity USD
LUSD
|
$1,03 | 0.0% | 1.6% | 1.3% | 2.0% | $1.205.661 | $30.114.272 | $30.114.272 | 1.0 |
|
||
| 646 |
BOLD
BOLD
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.0% | $2.242.714 | $29.566.699 | $29.566.699 | 1.0 |
|
||
| 725 |
Synthetix sUSD
SUSD
|
$0,7542 | 1.4% | 0.6% | 10.6% | 11.5% | $8.206,16 | $24.990.620 | $24.990.620 | 1.0 |
|
||
USDB
USDB
|
$1,01 | 0.3% | 1.3% | 0.3% | 1.0% | $173.338 | $24.487.202 | $24.487.202 | 1.0 |
|
|||
| 761 |
Electronic USD
EUSD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $743.098 | $22.949.088 | $22.949.088 | 1.0 |
|
||
| 827 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $2.818.917 | $19.769.631 | $19.769.631 | 1.0 |
|
||
| 862 |
NXUSD
NXUSD
|
$0,9683 | 0.0% | 1.9% | 4.2% | 0.7% | $22,95 | $18.363.333 | $18.363.333 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9980 | 0.0% | 0.1% | 0.4% | 1.2% | $98,66 | $17.884.268 | $17.884.268 | 1.0 |
|
|||
| 892 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $1.868.587 | $17.089.166 | $17.089.166 | 1.0 |
|
||
| 1081 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.0% | $19,06 | $11.789.296 | $11.789.296 | 1.0 |
|
||
| 1127 |
Youves uUSD
UUSD
|
$0,9440 | 0.1% | 1.4% | 0.2% | 1.9% | $123,75 | $10.891.074 | $10.891.074 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,03 | 0.7% | 0.3% | 1.3% | 3.3% | $101.998 | $9.825.462 | $9.825.462 | 1.0 |
|
|||
| 1208 |
Freedom Dollar
FUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173.570 | $9.497.678 | $9.497.678 | 1.0 |
|
||
| 1215 |
Hermetica USDh
USDH
|
$0,9966 | 0.2% | 0.2% | 0.3% | 0.3% | $27.531,54 | $9.429.598 | $9.429.598 | 1.0 |
|
||
| 1263 |
Enosys Loans CDP
CDP
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.4% | $219.508 | $8.648.005 | $8.648.005 | 1.0 |
|
||
| 1265 |
dForce USD
USX
|
Kaufen
|
$0,5539 | 0.7% | 0.1% | 0.4% | 0.3% | $178,25 | $8.558.680 | $74.531.287 | 0.11 |
|
|
| 1369 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.1% | 0.0% | 0.3% | $42,99 | $7.573.818 | $7.573.818 | 1.0 |
|
||
| 1371 |
Origin Dollar
OUSD
|
$0,9983 | 0.0% | 0.2% | 0.3% | 0.1% | $2.059.795 | $7.537.249 | $7.537.249 | 1.0 |
|
||
| 1516 |
Cod3x USD
CDXUSD
|
$0,9858 | 0.1% | 0.8% | 1.9% | 1.8% | $640,64 | $6.064.435 | $6.064.435 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9999 | 0.3% | 0.4% | 0.0% | 0.8% | $56.359,86 | $5.560.232 | $5.560.232 | 1.0 |
|
|||
| 1609 |
Dollar On Chain
DOC
|
$0,9999 | 0.0% | 1.0% | 0.0% | 0.2% | $31.886,96 | $5.142.105 | $5.142.105 | 1.0 |
|
||
| 1681 |
Nectar
NECT
|
$0,9746 | 0.0% | 2.9% | 1.9% | 2.5% | $39.426,93 | $4.598.046 | $4.598.046 | 1.0 |
|
||
| 1816 |
Parallel USDp
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $48.372,32 | $3.810.903 | $3.810.903 | 1.0 |
|
||
| 1827 |
PHT Stablecoin
PHT
|
$0,01673 | 0.0% | 0.4% | 0.6% | 2.4% | $5.105,06 | $3.763.821 | $3.763.821 | 1.0 |
|
||
| 1866 |
Pareto USP
USP
|
$0,9952 | - | - | - | - | $497,95 | $3.539.745 | $3.539.745 | 1.0 |
|
||
| 1888 |
Sovryn Dollar
DLLR
|
$0,9916 | 0.0% | 2.3% | 0.9% | 0.4% | $2.061,62 | $3.421.570 | $3.421.570 | 1.0 |
|
||
| 1957 |
Last USD
USDXL
|
$0,9835 | 0.4% | 0.1% | 0.1% | 0.3% | $561.555 | $3.146.888 | $86.548.514.089 | 0.0 |
|
||
EURA
EURA
|
$1,16 | 0.2% | 0.4% | 0.7% | 1.7% | $50.674,96 | $3.058.146 | $3.058.146 | 1.0 |
|
|||
| 2028 |
Balanced Dollars
BNUSD
|
$0,9998 | 0.0% | 0.0% | 4.9% | 0.4% | $13.043,51 | $2.847.573 | $2.847.573 | 1.0 |
|
||
| 2115 |
USX
USX
|
Kaufen
|
$0,9991 | 0.0% | 0.1% | 0.5% | 0.4% | $1.283,77 | $2.569.869 | $2.569.869 | 1.0 |
|
|
| 2145 |
Vai
VAI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $47.635,63 | $2.482.692 | $2.482.692 | 1.0 |
|
||
| 2192 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.1% | 0.0% | 0.0% | 0.1% | $728,98 | $2.351.853 | $2.351.853 | 1.0 |
|
||
| 2332 |
USDbr
USDBR
|
$0,9075 | - | - | - | - | $2,65 | $1.989.148 | $1.989.148 | 1.0 |
|
||
| 2406 |
Rai Reflex Index
RAI
|
$3,27 | 0.2% | 2.3% | 5.6% | 3.5% | $11.271,05 | $1.830.563 | $1.830.563 | 1.0 |
|
||
| 2469 |
Virtue USD
VUSD
|
$0,9959 | 0.5% | 0.1% | 0.6% | 0.6% | $55.677,52 | $1.707.331 | $1.707.331 | 1.0 |
|
||
| 2639 |
Inter Stable Token
IST
|
$0,9953 | 0.2% | 0.9% | 0.2% | 0.3% | $3.351,95 | $1.399.036 | $1.399.036 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | 0.2% | 0.3% | 0.1% | 0.5% | $1.715,43 | $1.394.639 | $1.394.639 | 1.0 |
|
|||
| 2651 |
USDA
USDA
|
$0,9381 | - | - | - | - | $1,22 | $1.382.104 | $1.365.218 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,7783 | 0.0% | 3.1% | 1.6% | 6.7% | $169,16 | $1.225.994 | $1.225.994 | 1.0 |
|
|||
PXDC
PXDC
|
$1,00 | 0.8% | 0.7% | 1.1% | 0.6% | $9.019,45 | $702.600 | $702.600 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9992 | 0.2% | 0.1% | 0.1% | 0.1% | $7.561,00 | $684.669 | $684.669 | 1.0 |
|
|||
| 3402 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $95,92 | $643.021 | $643.021 | 1.0 |
|
||
| 3441 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $25.624,18 | $625.528 | $625.528 | 1.0 |
|
||
| 3721 |
BYUSD
BYUSD
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.2% | $5.612,60 | $480.292 | $480.292 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9984 | 0.1% | 6.4% | 2.4% | 3.2% | $536,65 | $459.931 | $459.931 | 1.0 |
|
|||
Bread
BREAD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $35,01 | $431.506 | $431.506 | 1.0 |
|
|||
| 3889 |
ROME Stablecoin
ROME
|
$0,9919 | - | - | - | - | $3,50 | $411.670 | $411.670 | 1.0 |
|
||
| 4119 |
Legacy BOLD
BOLD
|
$0,9990 | - | - | - | - | $77.085,13 | $344.969 | $344.969 | 1.0 |
|
||
| 4490 |
ebUSD Stablecoin
EBUSD
|
$0,9829 | 0.1% | 0.7% | 1.2% | 1.1% | $176.010 | $253.035 | $253.035 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,01 | 0.6% | 1.2% | 0.0% | 1.4% | $28.995,66 | $249.212 | $249.212 | 1.0 |
|
|||
| 4534 |
Prisma mkUSD
MKUSD
|
$0,9984 | 0.1% | 0.0% | 0.4% | 0.1% | $2.105,78 | $244.795 | $244.795 | 1.0 |
|
||
| 4546 |
Grai
GRAI
|
$0,9188 | 0.1% | 1.0% | 2.4% | 3.8% | $365,77 | $241.763 | $241.763 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9995 | 0.2% | 0.5% | 0.1% | 0.3% | $67,15 | $237.914 | $237.914 | 1.0 |
|
|||
| 4672 |
AURO USDA
USDA
|
$0,9720 | 0.0% | 0.4% | 2.8% | 9.2% | $10,44 | $220.375 | $9.819.212 | 0.02 |
|
||
| 4811 |
USD WINK
USDW
|
$0,5427 | 0.0% | 4.4% | 14.8% | 45.9% | $63,17 | $198.221 | $565.740 | 0.35 |
|
||
| 4898 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 1.6% | 0.0% | $1.800,20 | $186.162 | $186.162 | 1.0 |
|
||
| 5432 |
Quill USDQ
USDQ
|
$1,00 | - | - | - | - | $399,96 | $132.161 | $132.161 | 1.0 |
|
||
| 5505 |
JUST Stablecoin
USDJ
|
$0,05018 | 228.8% | 0.8% | 89.4% | 4.2% | $33,32 | $125.510 | $125.510 | 1.0 |
|
||
| 5790 |
Mento Philippine Peso
PHPM
|
$0,01671 | 0.2% | 0.1% | 0.1% | 3.1% | $25.998,22 | $101.437 | $101.437 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9944 | - | - | - | - | $1.566,30 | $99.439,52 | $99.439,52 | 1.0 |
|
|||
| 6328 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $13,73 | $74.146,49 | $74.146,49 | 1.0 |
|
||
| 6405 |
Autonomous Secure Dollar
USSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $74,90 | $70.847,15 | $70.847,15 | 1.0 |
|
||
| 6807 |
VUSD
VUSD
|
$0,9986 | 0.0% | 0.2% | 0.0% | 0.1% | $192,67 | $57.451,42 | $57.451,42 | 1.0 |
|
||
| 7430 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.5% | 0.6% | 0.9% | $369,58 | $39.965,15 | $39.965,15 | 1.0 |
|
||
| 7764 |
KEI Stablecoin
KEI
|
$1,09 | 0.4% | 0.2% | 6.3% | 7.9% | $414,42 | $32.865,43 | $32.865,43 | 1.0 |
|
||
| 9445 |
BOOKUSD
BUD
|
$1,19 | 2.1% | 3.6% | 4.6% | 3.0% | $253,63 | $13.131,44 | $13.131,44 | 1.0 |
|
||
| 9562 |
DeFi Dollar
USDFI
|
$1,02 | - | - | - | - | $2.088,81 | $12.292,97 | $12.292,97 | 1.0 |
|
||
| 12243 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.4% | $190,57 | $2.422,12 | $2.422,12 | 1.0 |
|
||
Shen
SHEN
|
$0,1793 | 0.6% | 4.1% | 11.0% | 14.8% | $10.561,56 | - | $179.493.176.641 |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 88 von 88 Ergebnissen angezeigt
Zeilen
Top Crypto-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Crypto-backed Stablecoin, einschließlich Dai, Falcon USD, GHO und andere, über einen bestimmten Zeitraum.
Top Crypto-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Crypto-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
