Portfolios
Zu neuem Portfolio hinzufügen
Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Stablecoins beträgt heute 318 Milliarden $, eine Veränderung von 0.3% in den letzten 24 Stunden.
Höhepunkte
$318.119.819.488
Marktkap
0.3%
$72.417.016.034
Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $56.828.107.549 | $189.755.237.022 | $195.220.018.601 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.433.511.163 | $77.275.317.280 | $77.331.600.584 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.753.335 | $11.047.973.447 | $11.045.716.973 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $685.889.562 | $4.417.517.485 | $4.417.517.485 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.2% | $31.729.969 | $4.396.918.721 | $4.396.918.721 | 1.0 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $61.588.516 | $3.968.701.240 | $3.968.701.240 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.381.599 | $3.548.367.148 | $3.548.367.148 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81.204.480 | $3.450.373.643 | $3.450.173.714 | 1.0 |
|
||
| 47 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.2% | $1.034.257 | $1.888.834.760 | $2.139.021.079 | 0.88 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9990 | 0.1% | 0.1% | 0.2% | 0.1% | $441.980 | $1.781.938.641 | $1.781.938.641 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106.257.919 | $1.554.227.419 | $1.554.227.419 | 1.0 |
|
||
| 60 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.304.328 | $1.475.453.691 | $1.476.028.017 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $686.267 | $1.318.944.157 | $1.318.944.157 | 1.0 |
|
||
| 71 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $20.444.717 | $1.029.526.687 | $1.029.526.687 | 1.0 |
|
||
| 98 |
GHO
GHO
|
Kaufen
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.105.526 | $583.572.609 | $583.572.609 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $2.361.702 | $556.583.423 | $556.583.423 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2.732.516 | $531.172.446 | $531.172.446 | 1.0 |
|
||
| 107 |
YLDS
YLDS
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.480.239 | $529.978.282 | $529.978.282 | 1.0 |
|
|
| 110 |
A7A5
A7A5
|
Kaufen
|
$0,01290 | 0.5% | 1.0% | 3.5% | 3.2% | $2.684,01 | $505.640.148 | $505.640.148 | 1.0 |
|
|
| 112 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7.095.094 | $494.220.710 | $494.220.710 | 1.0 |
|
||
| 116 |
EURC
EURC
|
Kaufen
|
$1,17 | 0.0% | 0.3% | 0.4% | 0.2% | $28.778.203 | $455.702.166 | $455.702.166 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $201.888.656 | $409.874.265 | $409.874.265 | 1.0 |
|
||
| 133 |
apxUSD
APXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.188.556 | $385.903.578 | $385.903.578 | 1.0 |
|
||
| 136 |
USX
USX
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.000.523 | $378.306.518 | $378.306.518 | 1.0 |
|
|
Polymarket USD
PUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | - | $46.071,83 | $345.691.806 | $345.691.806 | 1.0 |
|
|||
| 151 |
MegaUSD
USDM
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $7.819.244 | $326.267.870 | $326.267.870 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9983 | 0.1% | 0.1% | 0.2% | 0.2% | $1.559.923 | $283.013.743 | $283.013.743 | 1.0 |
|
|||
| 168 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9935 | 0.0% | 0.2% | 0.1% | 0.0% | $899.025 | $274.149.240 | $274.149.240 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $20.010.147 | $251.367.562 | $251.367.562 | 1.0 |
|
||
| 175 |
Royal Dollar
RUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $133.629.296 | $249.887.357 | $4.997.747.145 | 0.05 |
|
||
| 186 |
USDa
USDA
|
$0,9848 | - | - | - | - | $64,12 | $217.337.147 | $217.337.147 | 1.0 |
|
||
| 223 |
Satoshi Stablecoin
SATUSD
|
$0,9937 | 0.1% | 0.2% | 0.7% | 0.4% | $1.901,73 | $158.197.394 | $158.197.394 | 1.0 |
|
||
| 231 |
USAT
USAT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.054.939 | $152.638.662 | $152.638.662 | 1.0 |
|
||
| 233 |
STASIS EURO
EURS
|
Kaufen
|
$1,22 | 0.0% | 1.0% | 0.5% | 0.0% | $22.577,18 | $151.481.800 | $151.481.800 | 1.0 |
|
|
| 234 |
Neutrl USD
NUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $641.040 | $150.727.122 | $150.727.122 | 1.0 |
|
||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $217.788 | $150.047.931 | $150.047.931 | 1.0 |
|
|||
| 236 |
GUSD
GUSD
|
$0,9986 | 0.2% | 0.5% | 0.1% | 0.1% | $6.408.011 | $149.596.181 | $319.585.940 | 0.47 |
|
||
| 243 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.190.319 | $138.659.121 | $138.669.814 | 1.0 |
|
||
| 250 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.283.840 | $133.989.701 | $133.989.701 | 1.0 |
|
||
| 255 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.3% | 0.4% | 0.3% | $78.259.591 | $128.063.044 | $128.063.044 | 1.0 |
|
||
| 259 |
CASH
CASH
|
Kaufen
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.1% | $8.732.747 | $126.265.284 | $126.265.284 | 1.0 |
|
|
| 271 |
Aster USDF
USDF
|
$0,9971 | 0.1% | 0.2% | 0.1% | 0.2% | $121.061 | $118.403.509 | $118.403.535 | 1.0 |
|
||
| 283 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.309,94 | $111.177.208 | $111.170.587 | 1.0 |
|
||
| 303 |
Palm USD
PUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $122.597 | $101.227.077 | $2.824.393.706 | 0.04 |
|
||
| 307 |
StandX DUSD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $233.417 | $100.526.758 | $100.526.758 | 1.0 |
|
||
| 308 |
MNEE USD Stablecoin
MNEE
|
Kaufen
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $145.682 | $100.229.634 | $100.229.634 | 1.0 |
|
|
| 309 |
Unity USD
UUSD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.2% | $1.151.874 | $99.940.561 | $99.940.561 | 1.0 |
|
||
| 314 |
Avant USD
AVUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $6.598,94 | $98.546.509 | $98.546.509 | 1.0 |
|
||
| 323 |
Precious Metals USD
PMUSD
|
$0,9298 | 0.0% | 0.8% | 91.7% | 6.5% | $95.553,64 | $93.158.841 | $93.158.841 | 1.0 |
|
||
| 325 |
Saturn Dollar
USDAT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $17.465.271 | $92.893.397 | $92.893.397 | 1.0 |
|
||
| 339 |
USDA
USDA
|
$0,9965 | 0.4% | 1.5% | 0.1% | 0.3% | $1.120.348 | $86.636.325 | $86.636.325 | 1.0 |
|
||
| 341 |
JUSD
JUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $139.354 | $86.193.008 | $50.080.653.718 | 0.0 |
|
||
| 355 |
XDAI
XDAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $212.265 | $82.932.519 | $82.932.519 | 1.0 |
|
|
| 378 |
Mustang
MUST
|
$0,4996 | - | - | - | - | $50,22 | $77.112.519 | $77.112.519 | 1.0 |
|
||
| 382 |
Lista USD
LISUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $151.617 | $76.153.466 | $76.153.466 | 1.0 |
|
||
| 386 |
Cygnus Finance Global USD
CGUSD
|
$0,9927 | 0.1% | 0.1% | 0.1% | 0.3% | $15,72 | $75.043.497 | $75.043.497 | 1.0 |
|
||
| 390 |
Felix feUSD
FEUSD
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.0% | $274.941 | $74.492.238 | $8.841.921.181 | 0.01 |
|
||
| 396 |
Main Street USD
MSUSD
|
$0,9999 | 0.0% | 0.0% | 1.1% | 0.1% | $6.013.054 | $73.311.219 | $73.311.219 | 1.0 |
|
||
| 415 |
DAI on PulseChain
DAI
|
Kaufen
|
$0,001546 | 0.4% | 1.1% | 6.5% | 20.7% | $390.525 | $68.323.529 | $68.323.529 | 1.0 |
|
|
| 427 |
DOLA
DOLA
|
Kaufen
|
$0,9936 | 0.0% | 0.1% | 0.1% | 0.2% | $157.959 | $64.961.949 | $80.492.322 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $19.735,24 | $64.144.727 | $64.144.727 | 1.0 |
|
|||
| 444 |
JupUSD
JUPUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $2.843.020 | $62.334.616 | $62.334.616 | 1.0 |
|
||
| 451 |
USDX
USDX
|
$0,5483 | 0.3% | 1.4% | 2.1% | 5.8% | $1.744,01 | $61.173.136 | $61.173.136 | 1.0 |
|
||
| 461 |
Eurite
EURI
|
$1,17 | 0.0% | 0.2% | 0.5% | 0.3% | $6.472.389 | $59.839.088 | $59.839.088 | 1.0 |
|
||
| 474 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.074.856 | $57.267.261 | $57.449.884 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9953 | 0.0% | 0.2% | 0.3% | 0.3% | $200,71 | $55.352.912 | $174.088.958 | 0.32 |
|
|||
| 485 |
Crown BRLV
BRLV
|
$0,2039 | 0.1% | 0.0% | 1.3% | 2.0% | $924,09 | $54.722.497 | $54.722.497 | 1.0 |
|
||
| 488 |
Brazilian Digital
BRZ
|
$0,2043 | 0.0% | 0.4% | 1.7% | 2.9% | $147.144 | $54.434.325 | $54.434.325 | 1.0 |
|
||
| 490 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $20.875.478 | $53.910.044 | $53.910.044 | 1.0 |
|
||
| 491 |
f(x) Protocol fxUSD
FXUSD
|
$0,9972 | 0.2% | 0.2% | 0.1% | 0.2% | $24.518.578 | $53.899.324 | $53.899.324 | 1.0 |
|
||
| 506 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.429.315 | $51.562.872 | $51.562.872 | 1.0 |
|
||
| 512 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $216.067 | $49.989.733 | $49.989.733 | 1.0 |
|
||
| 514 |
Alloy Tether
AUSDT
|
$0,9989 | - | - | - | - | $0,7180 | $49.943.948 | $49.943.948 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $412.168 | $42.664.930 | $42.664.930 | 1.0 |
|
|||
| 564 |
TerraClassicUSD
USTC
|
$0,007534 | 0.1% | 0.4% | 1.7% | 57.8% | $3.376.368 | $42.019.835 | $45.808.859 | 0.92 |
|
||
| 586 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $672.380 | $40.698.487 | $40.698.487 | 1.0 |
|
||
| 590 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $6.747.366 | $40.537.413 | $40.537.413 | 1.0 |
|
||
| 593 |
BUSD
BUSD
|
$1,00000 | 0.3% | 1.0% | 0.1% | 0.1% | $42.875,57 | $40.023.883 | $40.023.883 | 1.0 |
|
||
| 598 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.3% | 0.3% | 0.9% | $502.831 | $39.788.162 | $39.788.162 | 1.0 |
|
||
| 635 |
Aegis YUSD
YUSD
|
$0,9929 | 0.6% | 0.1% | 0.6% | 0.5% | $5.711,65 | $36.024.605 | $36.024.605 | 1.0 |
|
||
| 653 |
BOLD
BOLD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.3% | $1.343.531 | $35.020.372 | $35.020.372 | 1.0 |
|
||
| 665 |
OpenEden OpenDollar
USDO
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $6.742,37 | $33.869.778 | $33.869.778 | 1.0 |
|
||
| 674 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.923.636 | $33.294.466 | $33.294.466 | 1.0 |
|
||
| 675 |
Resupply USD
REUSD
|
$0,9991 | 0.0% | 0.1% | 0.4% | 0.1% | $4.660.792 | $33.193.244 | $33.193.244 | 1.0 |
|
||
| 679 |
XT Stablecoin XTUSD
XTUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.871.115 | $32.794.359 | $32.794.359 | 1.0 |
|
||
| 698 |
Hive Dollar
HBD
|
$0,9545 | 0.2% | 1.1% | 0.8% | 1.5% | $96,08 | $31.674.001 | $31.674.026 | 1.0 |
|
||
| 714 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.6% | 0.0% | 0.7% | $70.835,05 | $30.872.959 | $30.872.959 | 1.0 |
|
||
| 729 |
Monerium EUR emoney
EURE
|
$1,18 | 0.0% | 0.3% | 0.4% | 0.4% | $88.443,28 | $29.673.698 | $29.673.698 | 1.0 |
|
||
| 751 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $147.866 | $28.628.556 | $28.628.556 | 1.0 |
|
||
| 754 |
Metronome Synth USD
MSUSD
|
$0,9960 | 0.1% | 0.0% | 0.0% | 0.0% | $3.127.043 | $28.503.690 | $28.503.690 | 1.0 |
|
||
| 763 |
Noon USN
USN
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.590,12 | $27.882.667 | $27.882.667 | 1.0 |
|
||
| 765 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.1% | 0.2% | 0.2% | 0.2% | $727.219 | $27.828.775 | $27.828.775 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 804 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9991 | 0.1% | 0.2% | 0.2% | 0.0% | $1.553.033 | $25.957.771 | $25.957.771 | 1.0 |
|
||
| 830 |
Honey
HONEY
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $336.219 | $24.565.967 | $24.565.967 | 1.0 |
|
||
| 856 |
Unity
UTY
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,02 | $23.458.217 | $23.458.217 | 1.0 |
|
||
| 867 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $256.468 | $23.002.401 | $23.002.401 | 1.0 |
|
||
| 875 |
Mezo USD
MUSD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.4% | $113.716 | $22.551.476 | $22.551.476 | 1.0 |
|
||
| 899 |
USDH
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.442.814 | $21.355.549 | $100.080.765.080 | 0.0 |
|
||
| 908 |
JPY Coin
JPYC
|
$0,006341 | 0.0% | 0.3% | 0.5% | 1.5% | $251.548 | $20.767.180 | $20.767.180 | 1.0 |
|
||
| 918 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $17.710.581 | $20.150.421 | $20.150.421 | 1.0 |
|
||
Es werden 1 bis 100 von 401 Ergebnissen angezeigt
Zeilen
Stablecoins Kategorien
| Name | 24h | Marktkapitalisierung |
|---|---|---|
|
Alle Stablecoins
|
0.3%
|
$318.119.819.488
|
|
USD-Stablecoin
|
0.0%
|
|
|
Fiat-backed Stablecoin
|
0.1%
|
|
|
MiCA-Compliant Stablecoin
|
0.7%
|
|
|
Crypto-backed Stablecoin
|
0.6%
|
|
|
Synthetic Dollar
|
0.2%
|
|
|
US Treasury-backed Stablecoin
|
39.3%
|
|
|
Algorithmic Stablecoin
|
0.6%
|
|
|
EUR-Stablecoin
|
0.2%
|
|
|
RUB Stablecoin
|
1.0%
|
|
|
Commodity-backed Stablecoin
|
1.0%
|
|
Top-Stablecoins Sektoren Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in Stablecoins Unterkategorien, einschließlich USD-Stablecoin, Fiat-backed Stablecoin, und andere über einen bestimmten Zeitraum.
Haupt-Stablecoins Sektoren Performance-Chart
Das folgende Chart zeigt die relative Performance von StablecoinsUnterkategorien im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf die Marktkapitalisierung über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
