Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 288 Milliarden $, eine Veränderung von 0.2% in den letzten 24 Stunden.
Höhepunkte
$287.790.622.827
Marktkap
0.2%
$51.330.498.771
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $39.959.789.252 | $183.968.596.551 | $189.430.843.439 | 0.971164955035996 | |||
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.456.935.584 | $72.478.811.478 | $72.482.105.803 | 0.9999545498113992 | |||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73.390.810 | $10.012.719.678 | $10.020.988.931 | 0.9991748066361118 | |||
| 22 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $222.650.312 | $4.600.401.675 | $4.595.121.893 | 1.0011489971158904 | ||
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $51.920.604 | $3.961.816.800 | $3.961.301.017 | 1.0001302054069907 | |||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $207.994.837 | $3.280.876.095 | $3.280.886.101 | 0.9999969503236278 | |||
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $41.260.656 | $2.674.468.302 | $2.674.868.106 | 0.9998505331831286 | |||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.964.207 | $1.591.771.819 | $1.592.364.691 | 0.9996276781505129 | |||
| 84 |
GHO
GHO
|
Kaufen
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.560.980 | $647.937.222 | $647.937.222 | 1.0 | ||
| 93 |
Usual USD
USD0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $297.487 | $553.126.852 | $553.126.852 | 1.0 | |||
| 97 |
TrueUSD
TUSD
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.2% | $27.122.110 | $492.434.090 | $492.434.090 | 1.0 | |||
| 99 |
A7A5
A7A5
|
Kaufen
|
$0,01215 | 0.0% | 0.8% | 0.1% | 0.8% | $240,21 | $476.679.745 | $476.679.745 | 1.0 | ||
| 113 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.019.949 | $354.238.963 | $354.238.963 | 1.0 | |||
| 115 |
First Digital USD
FDUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $130.442.457 | $346.432.525 | $346.432.525 | 0.9999999999999998 | |||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.1% | $444.211 | $283.385.407 | $283.385.407 | 0.9999999999979796 | ||||
| 154 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9928 | 0.0% | 0.0% | 0.2% | 0.4% | $362.376 | $220.235.024 | $220.235.024 | 0.9999999999999996 | ||
| 162 |
crvUSD
CRVUSD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.1% | $13.582.675 | $212.336.557 | $212.535.263 | 0.9990650681236566 | |||
| 163 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.314.516 | $212.233.501 | $212.233.501 | 1.0 | |||
| 175 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4.807.269 | $185.263.206 | $185.263.206 | 1.0 | |||
| 205 |
EUR CoinVertible
EURCV
|
$1,14 | 0.1% | 0.1% | 0.4% | 0.0% | $3.894.327 | $146.863.573 | $146.863.573 | 1.0 | |||
| 256 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $757.761 | $108.987.387 | $109.005.487 | 0.9998339609417449 | |||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $1,21 | $75.808.344 | $75.808.344 | 1.0 | |||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 | |||
| 328 |
Crown BRLV
BRLV
|
$0,1958 | 0.2% | 0.0% | 0.3% | 1.7% | $1.394,32 | $73.050.732 | $73.050.732 | 1.0 | |||
| 365 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.002.788 | $64.575.362 | $64.575.362 | 0.9999999999999999 | |||
| 368 |
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.7% | 0.6% | 0.8% | 0.9% | $559.976 | $62.965.290 | $62.949.326 | 1.0002536091057497 | ||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 414 |
JPY Coin
JPYC
|
$0,006086 | 0.0% | 0.2% | 1.0% | 1.7% | $15.432,55 | $53.593.407 | $53.593.407 | 1.0 | |||
| 422 |
Brazilian Digital
BRZ
|
$0,1956 | 0.2% | 0.5% | 1.5% | 2.7% | $7.992,32 | $52.075.414 | $52.075.414 | 1.0 | |||
| 468 |
DOLA
DOLA
|
Kaufen
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $153.779 | $45.893.623 | $100.461.262 | 0.4568290456916914 | ||
| 533 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 1.2% | 0.0% | $282.214 | $38.571.592 | $38.571.592 | 1.0 | |||
| 544 |
BUSD
BUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.0% | $31.780,64 | $37.847.260 | $37.847.260 | 1.0 | |||
| 570 |
Aegis YUSD
YUSD
|
$0,9989 | 0.2% | 0.0% | 0.1% | 0.2% | $22.452,73 | $35.942.263 | $35.942.263 | 1.0 | |||
| 593 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.0% | 0.9% | 0.9% | $42.649,22 | $34.091.105 | $34.091.105 | 1.0 | |||
| 602 |
Monerium EUR emoney
EURE
|
$1,14 | 0.2% | 0.2% | 0.4% | 0.2% | $648.112 | $33.240.287 | $33.302.806 | 0.9981227121818848 | |||
| 617 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.953.893 | $31.932.489 | $31.932.489 | 1.0 | |||
| 620 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $828.844 | $31.868.325 | $31.870.721 | 0.999924821395322 | |||
| 640 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.3% | $242.449 | $30.502.510 | $30.502.510 | 1.0 | |||
| 653 |
TerraClassicUSD
USTC
|
$0,005269 | 0.2% | 0.7% | 1.2% | 4.7% | $965.797 | $29.384.670 | $32.036.503 | 0.9172246305707852 | |||
| 666 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.1% | $949.672 | $28.170.713 | $28.329.812 | 0.9943840588084566 | |||
| 673 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.3% | 0.3% | 0.5% | $24.703,65 | $27.473.373 | $27.473.373 | 0.9999999999999998 | |||
| 737 |
Hex Trust USD
USDX
|
$0,9736 | 0.7% | 1.2% | 0.9% | 2.1% | $600,84 | $23.654.758 | $23.654.758 | 1.0 | |||
| 743 |
Electronic USD
EUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.0% | $439.291 | $23.304.912 | $23.304.912 | 0.9999999999999999 | |||
| 788 |
JPY Coin
JPYC
|
$0,007942 | 0.1% | 1.2% | 3.6% | 6.1% | $49,36 | $20.881.889 | $20.881.889 | 0.9999999999999998 | |||
| 1008 |
Mento Dollar
USDM
|
$0,9807 | 0.7% | 1.1% | 1.2% | 0.8% | $421.975 | $13.184.124 | $13.184.767 | 0.9999512022431548 | |||
| 1035 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3.643.595 | $12.411.449 | $12.411.449 | 1.0 | |||
|
USDB
USDB
|
$1,00 | 0.7% | 0.3% | 1.3% | 0.2% | $49.029,60 | $12.286.396 | $12.286.472 | 0.9999937935607802 | ||||
| 1041 |
XSGD
XSGD
|
$0,7745 | 0.0% | 0.0% | 0.0% | 0.4% | $391.719 | $12.232.251 | $12.232.251 | 1.0 | |||
| 1053 |
MAI
MIMATIC
|
$0,9955 | 0.1% | 0.0% | 0.2% | 0.5% | $5.760,81 | $11.913.412 | $303.738.578 | 0.03922258516767398 | |||
| 1059 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $0,9163 | $11.796.931 | $11.796.931 | 0.9999999999999999 | |||
| 1095 |
Stable Mint USD
USDSM
|
$0,9933 | 0.2% | 0.3% | 0.3% | 0.5% | $2.318,15 | $10.930.590 | $10.930.590 | 1.0 | |||
Alchemix USD
ALUSD
|
$0,9413 | 0.0% | 0.4% | 0.5% | 2.3% | $113.379 | $10.031.613 | $10.031.613 | 0.9999999999999998 | ||||
| 1136 |
Defi.money
MONEY
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $21,27 | $10.006.301 | $10.006.301 | 1.0 | |||
| 1154 |
Rupiah Token
IDRT
|
$0,00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3,28 | $9.817.098 | $9.817.098 | 1.0 | |||
| 1151 |
USDM
USDM
|
$1,00 | 0.5% | 0.2% | 0.1% | 0.2% | $58.951,58 | $9.684.979 | $9.684.979 | 1.0 | |||
| 1243 |
Worldwide USD
WUSD
|
$0,9809 | 0.0% | 0.5% | 1.4% | 1.5% | $255,92 | $8.274.263 | $8.274.263 | 1.0 | |||
| 1244 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $17.540,05 | $8.268.547 | $8.268.591 | 0.9999946830419547 | |||
| 1246 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9703 | 0.0% | 4.9% | 2.8% | 4.0% | $2.746,88 | $8.254.659 | $5.890.575 | 1.4013334551329246 | |||
| 1291 |
BiLira
TRYB
|
$0,02115 | 0.0% | 2.1% | 0.6% | 1.6% | $6.875,36 | $7.778.718 | $7.778.718 | 1.0 | |||
| 1318 |
Anzen USDz
USDZ
|
$0,9740 | 0.1% | 0.3% | 0.3% | 0.2% | $4.270,08 | $7.345.960 | $7.345.960 | 1.0 | |||
| 1340 |
STASIS EURO
EURS
|
Kaufen
|
$1,20 | 0.2% | 0.4% | 0.8% | 0.9% | $15,56 | $7.115.005 | $7.115.005 | 1.0 | ||
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 | |||
| 1359 |
Quantoz USDQ
USDQ
|
$0,9890 | 0.0% | 0.0% | 0.0% | 0.7% | $4.517.137 | $6.952.197 | $6.952.197 | 1.0 | |||
| 1367 |
Anzens USDA
USDA
|
$1,01 | 0.0% | 1.4% | 0.4% | 0.6% | $7.702,76 | $6.859.128 | $6.859.128 | 1.0 | |||
| 1423 |
StablR USD
USDR
|
$0,3004 | 0.0% | 0.4% | 1.4% | 30.8% | $13,74 | $6.332.386 | $6.332.386 | 1.0 | |||
| 1432 |
GYEN
GYEN
|
$0,006109 | 0.5% | 2.9% | 6.8% | 167.3% | $52,18 | $6.213.818 | $6.213.818 | 1.0 | |||
| 1442 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.4% | 0.0% | 0.0% | $99.438,03 | $6.085.325 | $6.085.325 | 1.0 | |||
| 1477 |
AxCNH
AXCNH
|
$0,1473 | 0.4% | 0.4% | 0.2% | 887.3% | $13,64 | $5.765.858 | $5.765.858 | 1.0 | |||
| 1498 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.0% | 0.0% | 0.0% | $33.895,98 | $5.522.235 | $5.522.235 | 1.0 | |||
| 1504 |
Australian Digital Dollar
AUDD
|
$0,7018 | 0.0% | 0.0% | 0.4% | 3.4% | $10.925,38 | $5.477.583 | $5.477.583 | 1.0 | |||
| 1472 |
Stables Labs USDX
USDX
|
$0,007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1,50 | $5.133.952 | $5.133.952 | 1.0 | |||
| 1566 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.0% | 0.8% | 0.8% | 0.9% | $34.423,89 | $4.971.179 | $4.971.179 | 1.0 | |||
| 1594 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.1% | $9.019,68 | $4.739.395 | $4.739.395 | 1.0 | |||
| 1634 |
ZARP Stablecoin
ZARP
|
$0,05976 | 0.2% | 0.1% | 1.3% | 0.1% | $6.643,38 | $4.421.027 | $4.421.027 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,07757 | 0.0% | 22.9% | 34.8% | 73.5% | $12.257,77 | $4.314.018 | $13.567.901 | 0.31795762383970616 | ||||
| 1706 |
Djed
DJED
|
$0,9809 | 0.1% | 1.5% | 0.3% | 0.0% | $16.263,48 | $3.947.087 | $3.947.087 | 1.0 | |||
| 1760 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $7.269,03 | $3.603.792 | $3.858.693 | 0.9339412573682514 | |||
| 1768 |
Forte AUD
AUDF
|
$0,6986 | 0.0% | 0.0% | 0.1% | 1.2% | $1.039.252 | $3.544.906 | $3.544.906 | 1.0 | |||
| 1834 |
Last USD
USDXL
|
$0,9876 | 0.2% | 0.2% | 0.6% | 0.1% | $1.329,39 | $3.162.417 | $86.974.508.919 | 3.636027496095041e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 | |||
| 1902 |
mStable USD
MUSD
|
$1,00 | 0.0% | 0.1% | 1.1% | 0.2% | $158,28 | $2.876.512 | $2.876.512 | 1.0 | |||
| 1997 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.1% | $71.198,12 | $2.506.105 | $2.506.017 | 1.000035233692865 | |||
| 2099 |
MXNB
MXNB
|
$0,05738 | 0.0% | 0.2% | 0.4% | 0.5% | $22.878,97 | $2.164.175 | $2.164.175 | 1.0 | |||
| 2226 |
Vai
VAI
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.1% | $7.029,92 | $1.831.967 | $2.477.398 | 0.7394720644708123 | |||
| 2261 |
Compliant Naira
CNGN
|
$0,0007150 | 0.0% | 0.2% | 0.2% | 0.2% | $15.398,88 | $1.736.418 | $1.736.418 | 1.0 | |||
| 2412 |
Brazilian real
WBRL
|
$0,1955 | 0.6% | 0.0% | 0.8% | 1.5% | $484,64 | $1.418.324 | $1.418.324 | 1.0 | |||
| 2425 |
Mountain Protocol USD
USDM
|
$0,9935 | 0.0% | 0.4% | 0.1% | 0.9% | $25,10 | $1.392.264 | $1.392.264 | 0.9999999999999998 | |||
| 2452 |
Macropod
AUDM
|
$0,6972 | 0.0% | 0.2% | 0.2% | 0.8% | $240.694 | $1.356.455 | $1.356.455 | 1.0 | |||
| 2504 |
Liquid Loans USDL
USDL
|
$0,9963 | 1.5% | 5.6% | 0.3% | 0.1% | $80.106,00 | $1.279.577 | $1.280.081 | 0.9996068320974592 | |||
| 2563 |
dTRINITY USD
DUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $103,28 | $1.194.380 | $1.194.380 | 1.0 | |||
| 2569 |
AllUnity EUR
EURAU
|
$1,14 | 0.1% | 0.1% | 0.4% | 0.2% | $25.847,74 | $1.189.809 | $1.189.809 | 1.0 | |||
| 2621 |
Glo Dollar
USDGLO
|
$0,9954 | 0.4% | 0.3% | 0.5% | 0.0% | $6.436,04 | $1.114.257 | $1.114.257 | 1.0 | |||
| 2670 |
IDRX
IDRX
|
$0,00005594 | 0.1% | 0.2% | 0.4% | 1.0% | $6.058,31 | $1.036.783 | $1.036.783 | 1.0 | |||
| 2723 |
CAD Coin
CADC
|
$0,7096 | 0.1% | 0.3% | 0.0% | 1.4% | $42.077,96 | $980.566 | $605.845.801.113.204.500.000.000 | 1.6185082845167964e-18 | |||
| 2737 |
Convertible JPY Token
CJPY
|
$0,004543 | 0.2% | 0.7% | 1.1% | 11.3% | $1.851,37 | $965.645 | $427.298.158.626.556.600.000.000 | 2.2598855288768524e-18 | |||
| 2841 |
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $52.904,02 | $867.731 | $867.731 | 1.0 | |||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $758.716 | $860.542 | $860.542 | 1.0 | ||||
| 2759 |
CAD Digital
CADD
|
$0,7129 | 0.0% | 0.9% | 0.9% | 0.5% | $562,50 | $843.609 | $843.609 | 0.9999999999999999 | |||
| 2983 |
Klaytn Dai
KDAI
|
$0,09368 | 0.6% | 0.8% | 0.3% | 3.1% | $3.034,18 | $749.958 | $749.958 | 0.9999999999999999 | |||
| 3229 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.902.842 | $576.557 | $1.798.741 | 0.3205333936301944 | |||
Es werden 1 bis 100 von 152 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.