Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 302 Milliarden $, eine Veränderung von 0.0% in den letzten 24 Stunden.
Höhepunkte
$302.282.611.881
Marktkap
0.0%
$72.115.344.962
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $58.301.987.029 | $189.758.616.767 | $195.223.495.681 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.736.870.484 | $77.164.762.427 | $77.159.502.870 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.402.821 | $11.028.523.075 | $11.028.469.283 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $26.636.730 | $4.404.791.688 | $4.407.433.577 | 1.0 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $66.017.189 | $3.968.223.880 | $3.968.223.880 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.689.879 | $3.527.835.510 | $3.527.835.515 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.430.667 | $3.451.442.873 | $3.451.442.873 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93.638.348 | $1.555.036.288 | $1.555.036.288 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $8.575.535 | $1.471.986.391 | $1.472.376.387 | 1.0 |
|
||
| 96 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.828.576 | $601.227.729 | $601.227.729 | 1.0 |
|
||
| 98 |
GHO
GHO
|
Kaufen
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.954.877 | $583.651.496 | $583.651.496 | 1.0 |
|
|
| 102 |
Usual USD
USD0
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1.171.196 | $556.581.658 | $556.581.658 | 1.0 |
|
||
| 108 |
A7A5
A7A5
|
Kaufen
|
$0,01300 | 0.6% | 0.4% | 5.1% | 3.0% | $2.895,87 | $509.785.451 | $509.785.451 | 1.0 |
|
|
| 111 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.0% | $7.199.372 | $494.216.705 | $494.216.705 | 1.0 |
|
||
| 128 |
First Digital USD
FDUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $227.581.959 | $409.435.151 | $409.435.151 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9970 | 0.2% | 0.3% | 0.3% | 0.3% | $1.352.465 | $282.708.890 | $282.708.890 | 1.0 |
|
|||
| 166 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9931 | 0.0% | 0.2% | 0.0% | 0.0% | $1.182.858 | $274.076.245 | $274.076.245 | 1.0 |
|
|
| 171 |
Royal Dollar
RUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $133.522.655 | $249.978.049 | $4.999.560.976 | 0.05 |
|
||
| 172 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $19.153.120 | $249.118.463 | $249.122.780 | 1.0 |
|
||
| 228 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.298.160 | $152.650.681 | $152.650.681 | 1.0 |
|
||
| 229 |
STASIS EURO
EURS
|
Kaufen
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.2% | $17.678,54 | $151.983.429 | $151.983.429 | 1.0 |
|
|
| 240 |
Frax USD
FRXUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $7.548.721 | $138.618.839 | $139.008.718 | 1.0 |
|
||
| 247 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.071.093 | $133.844.462 | $133.844.462 | 1.0 |
|
||
| 253 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.4% | 0.2% | 0.1% | $77.658.560 | $127.985.602 | $127.985.602 | 1.0 |
|
||
| 338 |
JUSD
JUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $139.422 | $86.194.061 | $50.081.265.106 | 0.0 |
|
||
| 352 |
XDAI
XDAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.831,61 | $82.567.150 | $81.621.878 | 1.01 |
|
|
| 386 |
Cygnus Finance Global USD
CGUSD
|
$0,9934 | 0.0% | 0.0% | 0.0% | 0.2% | $22,64 | $75.099.173 | $75.099.173 | 1.0 |
|
||
| 424 |
DOLA
DOLA
|
Kaufen
|
$0,9929 | 0.0% | 0.1% | 0.0% | 0.2% | $204.012 | $64.912.847 | $80.431.480 | 0.81 |
|
|
| 454 |
USDX
USDX
|
$0,5381 | 0.2% | 1.3% | 0.3% | 3.8% | $2.034,88 | $60.185.855 | $60.185.855 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$1,01 | 1.3% | 1.0% | 0.7% | 0.9% | $2.765,28 | $56.021.847 | $176.192.809 | 0.32 |
|
|||
| 481 |
Crown BRLV
BRLV
|
$0,2038 | 0.2% | 0.0% | 0.6% | 2.0% | $1.141,08 | $54.636.448 | $54.636.448 | 1.0 |
|
||
| 482 |
Brazilian Digital
BRZ
|
$0,2038 | 0.0% | 0.2% | 0.5% | 2.6% | $145.357 | $54.369.519 | $54.369.519 | 1.0 |
|
||
| 491 |
f(x) Protocol fxUSD
FXUSD
|
$0,9910 | 0.1% | 0.8% | 0.6% | 0.5% | $24.467.065 | $53.555.434 | $53.555.643 | 1.0 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.1% | 0.3% | 0.5% | $1.861.524 | $42.908.462 | $42.908.462 | 1.0 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $762.363 | $40.701.713 | $40.701.713 | 1.0 |
|
||
| 577 |
TerraClassicUSD
USTC
|
$0,007212 | 0.9% | 3.7% | 7.0% | 50.4% | $3.294.907 | $40.611.451 | $44.273.482 | 0.92 |
|
||
| 581 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $7.155.286 | $40.544.752 | $40.544.752 | 1.0 |
|
||
| 590 |
BUSD
BUSD
|
$0,9972 | 0.0% | 0.1% | 0.4% | 0.1% | $42.406,57 | $39.919.037 | $39.919.037 | 1.0 |
|
||
| 634 |
Aegis YUSD
YUSD
|
$0,9907 | 0.1% | 0.1% | 0.8% | 0.3% | $4.657,93 | $35.680.555 | $35.680.555 | 1.0 |
|
||
| 672 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2.804.927 | $33.293.633 | $33.294.642 | 1.0 |
|
||
| 712 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.9% | 0.1% | 0.6% | $64.498,76 | $30.857.005 | $30.857.005 | 1.0 |
|
||
| 739 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.5% | 0.0% | 0.4% | $118.464 | $29.035.321 | $29.008.107 | 1.0 |
|
||
| 745 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $102.352 | $28.609.335 | $28.609.335 | 1.0 |
|
||
| 773 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.6% | 0.2% | 0.0% | $1.262.229 | $26.916.677 | $26.999.708 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 861 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $165.905 | $23.008.494 | $23.008.494 | 1.0 |
|
||
| 904 |
JPY Coin
JPYC
|
$0,006333 | 0.0% | 0.3% | 0.9% | 1.3% | $229.612 | $20.744.438 | $20.744.438 | 1.0 |
|
||
| 916 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $19.713.326 | $20.147.389 | $20.147.389 | 1.0 |
|
||
| 919 |
JPY Coin
JPYC
|
$0,007631 | 0.0% | 0.6% | 2.6% | 3.6% | $108,41 | $20.070.240 | $20.070.240 | 1.0 |
|
||
USDB
USDB
|
$0,9921 | 0.4% | 0.5% | 0.8% | 0.2% | $36.042,66 | $18.289.812 | $18.289.812 | 1.0 |
|
|||
| 968 |
Synthetix sUSD
SUSD
|
$0,5426 | 0.3% | 2.4% | 26.0% | 26.2% | $199.066 | $17.807.590 | $17.807.590 | 1.0 |
|
||
| 973 |
Royal Euro
REUR
|
$1,17 | 0.0% | 0.4% | 0.2% | 0.1% | $59.818.706 | $17.593.688 | $5.864.562.753 | 0.0 |
|
||
| 1058 |
XSGD
XSGD
|
$0,7864 | 0.0% | 0.2% | 0.2% | 0.2% | $709.256 | $14.669.552 | $14.669.552 | 1.0 |
|
||
| 1082 |
Mento Dollar
USDM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $337.345 | $14.175.429 | $14.207.929 | 1.0 |
|
||
| 1117 |
USDM
USDM
|
$0,9945 | 0.5% | 0.2% | 0.9% | 0.5% | $147.132 | $13.127.429 | $13.127.429 | 1.0 |
|
||
| 1150 |
Stable Coin
SBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.011,39 | $12.264.472 | $10.882.001 | 1.13 |
|
||
| 1164 |
MAI
MIMATIC
|
$0,9846 | 0.1% | 0.1% | 0.2% | 1.2% | $7.525,73 | $11.977.146 | $297.738.944 | 0.04 |
|
||
Alchemix USD
ALUSD
|
$0,9681 | 0.3% | 0.8% | 1.2% | 2.5% | $414.132 | $11.940.773 | $11.980.624 | 1.0 |
|
|||
| 1175 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.1% | $40,93 | $11.784.215 | $11.784.215 | 1.0 |
|
||
| 1184 |
Worldwide USD
WUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $114.181 | $11.556.247 | $11.556.247 | 1.0 |
|
||
| 1210 |
Stables Labs USDX
USDX
|
$0,01613 | 0.1% | 2.6% | 30.2% | 46.3% | $3,86 | $11.038.463 | $11.038.463 | 1.0 |
|
||
| 1256 |
Anzens USDA
USDA
|
$0,9933 | 0.2% | 0.4% | 0.3% | 0.4% | $178.797 | $10.029.974 | $10.029.974 | 1.0 |
|
||
| 1258 |
Defi.money
MONEY
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $2,04 | $9.988.567 | $9.988.567 | 1.0 |
|
||
| 1274 |
Rupiah Token
IDRT
|
$0,00005626 | - | 0.3% | 1.6% | 1.8% | $23,47 | $9.781.293 | $9.781.293 | 1.0 |
|
||
| 1356 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9968 | 0.0% | 0.1% | 0.8% | 0.3% | $3.829,73 | $8.479.721 | $8.479.721 | 1.0 |
|
||
| 1444 |
Anzen USDz
USDZ
|
$0,9815 | 0.0% | 0.1% | 0.1% | 1.3% | $10.035,51 | $7.403.239 | $7.403.239 | 1.0 |
|
||
| 1480 |
HUSD
HUSD
|
$0,03729 | - | - | - | - | $1,61 | $7.003.421 | $7.003.421 | 1.0 |
|
||
| 1483 |
StablR USD
USDR
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35.514.590 | $6.964.001 | $6.964.001 | 1.0 |
|
||
| 1503 |
BiLira
TRYB
|
$0,02207 | - | - | - | - | $198,61 | $6.744.356 | $6.744.356 | 1.0 |
|
||
| 1535 |
dForce USD
USX
|
Kaufen
|
$0,4143 | - | - | - | - | $2,49 | $6.402.845 | $55.757.694 | 0.11 |
|
|
| 1559 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.1% | 0.1% | 0.3% | 0.5% | $167.529 | $6.221.752 | $6.221.752 | 1.0 |
|
||
| 1586 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4.212.714 | $6.006.153 | $50.953.760 | 0.12 |
|
||
| 1633 |
AxCNH
AXCNH
|
$0,1456 | 0.2% | 1.0% | 5.7% | 0.6% | $48,22 | $5.698.441 | $5.698.441 | 1.0 |
|
||
| 1655 |
Australian Digital Dollar
AUDD
|
$0,7204 | 0.1% | 0.5% | 0.2% | 2.0% | $75.653,96 | $5.509.579 | $5.509.579 | 1.0 |
|
||
| 1661 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $341.552 | $5.450.575 | $5.450.734 | 1.0 |
|
||
| 1687 |
GYEN
GYEN
|
$0,004957 | 26.3% | 28.3% | 4.5% | 3.5% | $1.606,16 | $5.235.049 | $5.235.049 | 1.0 |
|
||
| 1695 |
VNX Swiss Franc
VCHF
|
$1,27 | 0.0% | 1.2% | 0.7% | 0.5% | $83.226,20 | $5.183.110 | $5.183.110 | 1.0 |
|
||
| 1734 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $21.887,64 | $4.855.004 | $4.855.004 | 1.0 |
|
||
| 1739 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.2% | $499.330 | $4.796.557 | $4.794.605 | 1.0 |
|
||
| 1791 |
ZARP Stablecoin
ZARP
|
$0,06060 | 0.0% | 0.3% | 0.8% | 1.5% | $52.831,05 | $4.459.918 | $4.459.918 | 1.0 |
|
||
| 1857 |
Djed
DJED
|
$0,9902 | 0.5% | 1.0% | 1.3% | 0.9% | $37.460,12 | $3.987.193 | $3.987.193 | 1.0 |
|
||
| 1916 |
Forte AUD
AUDF
|
$0,7218 | 0.1% | 0.4% | 0.3% | 2.0% | $3.127.010 | $3.663.056 | $3.663.056 | 1.0 |
|
||
| 1926 |
Macropod
AUDM
|
$0,7168 | 0.0% | 0.5% | 0.9% | 1.8% | $179.207 | $3.636.393 | $3.636.393 | 1.0 |
|
||
| 1953 |
Fei USD
FEI
|
$0,9898 | 0.0% | 0.5% | 1.1% | 0.1% | $2.704,70 | $3.484.252 | $3.736.611 | 0.93 |
|
||
| 2009 |
VNX EURO
VEUR
|
$1,17 | 0.3% | 0.6% | 0.0% | 0.1% | $10.007,32 | $3.241.389 | $3.241.389 | 1.0 |
|
||
| 2029 |
Last USD
USDXL
|
$0,9874 | 0.1% | 0.3% | 0.3% | 0.2% | $18.639,02 | $3.159.135 | $86.885.053.177 | 0.0 |
|
||
| 2111 |
mStable USD
MUSD
|
$0,9855 | 0.1% | 1.4% | 3.1% | 1.3% | $10,02 | $2.834.367 | $2.834.367 | 1.0 |
|
||
| 2253 |
Vai
VAI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $8.351,40 | $2.403.427 | $2.403.427 | 1.0 |
|
||
| 2391 |
Glo Dollar
USDGLO
|
$0,9977 | 0.1% | 0.3% | 0.2% | 0.1% | $10.579,07 | $2.042.431 | $2.042.431 | 1.0 |
|
||
| 2470 |
Liquid Loans USDL
USDL
|
$0,9951 | 0.3% | 0.1% | 0.5% | 0.4% | $21.572,41 | $1.855.176 | $1.855.176 | 1.0 |
|
||
| 2570 |
Compliant Naira
CNGN
|
$0,0007222 | 0.0% | 0.2% | 0.5% | 0.4% | $9.641,19 | $1.683.931 | $1.683.931 | 1.0 |
|
||
| 2644 |
MXNB
MXNB
|
$0,05800 | 1.0% | 0.2% | 0.9% | 0.9% | $18.293,32 | $1.542.862 | $1.542.862 | 1.0 |
|
||
| 2667 |
AllUnity EUR
EURAU
|
$1,17 | 0.1% | 0.4% | 0.1% | 0.0% | $2.093.659 | $1.509.043 | $1.509.043 | 1.0 |
|
||
| 2809 |
Hex Trust USD
USDX
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.1% | $83.433,69 | $1.298.121 | $1.298.121 | 1.0 |
|
||
| 2842 |
dTRINITY USD
DUSD
|
$0,9935 | 0.0% | 0.2% | 0.2% | 0.3% | $91,10 | $1.248.888 | $1.248.888 | 1.0 |
|
||
| 2993 |
IDRX
IDRX
|
$0,00005743 | 0.0% | 0.2% | 0.5% | 1.6% | $24.239,44 | $1.064.428 | $1.064.428 | 1.0 |
|
||
| 3014 |
Meta USD
MUSD
|
$0,9956 | 0.8% | 16.4% | 0.9% | 0.3% | $3.196,23 | $1.044.493 | $994.461 | 1.05 |
|
||
| 3030 |
Convertible JPY Token
CJPY
|
$0,004795 | 0.0% | 2.1% | 9.3% | 4.2% | $1.542,86 | $1.019.417 | $1.019.417 | 1.0 |
|
||
| 3040 |
CAD Coin
CADC
|
$0,7276 | 0.3% | 0.6% | 1.0% | 0.8% | $198.572 | $1.005.836 | $1.005.836 | 1.0 |
|
||
| 3068 |
Silk
SILK
|
$1,43 | 1.0% | 1.1% | 0.2% | 0.5% | $222.830 | $983.045 | $983.045 | 1.0 |
|
||
| 3095 |
Mountain Protocol USD
USDM
|
$0,9975 | 0.0% | 0.0% | 0.3% | 0.1% | $2.000,87 | $960.934 | $1.397.820 | 0.69 |
|
||
Es werden 1 bis 100 von 159 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
