Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 300 Milliarden $, eine Veränderung von 0.6% in den letzten 24 Stunden.
Höhepunkte
$300.144.244.118
Marktkap
0.6%
$63.037.218.222
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54.928.627.874 | $184.114.936.373 | $189.579.797.253 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.311.043.290 | $78.892.980.571 | $78.929.587.315 | 1.0 |
|
||
| 11 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.702.515 | $11.635.280.567 | $11.635.280.567 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.0% | $86.484.262 | $5.916.079.853 | $5.916.079.853 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150.932.673 | $4.326.156.154 | $4.326.156.154 | 1.0 |
|
|
| 25 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.119.366 | $4.101.246.951 | $4.101.642.749 | 1.0 |
|
||
| 46 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.506.087 | $1.775.514.931 | $1.775.514.931 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94.153.404 | $1.526.864.068 | $1.526.864.068 | 1.0 |
|
||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.1% | 0.2% | 1.7% | $788.083 | $1.311.564.738 | $1.311.564.738 | 1.0 |
|
||
| 75 |
USDtb
USDTB
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $8.579.830 | $827.860.249 | $827.860.249 | 1.0 |
|
||
| 79 |
USDD
USDD
|
$0,9982 | 0.1% | 0.2% | 0.2% | 0.2% | $2.342.105 | $763.651.372 | $765.684.301 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Kaufen
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $11.186.572 | $583.476.267 | $583.476.267 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9993 | 0.1% | 0.6% | 0.0% | 0.2% | $1.189.245 | $561.446.562 | $561.446.562 | 1.0 |
|
||
| 99 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $7.128.796 | $494.075.405 | $494.075.405 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Kaufen
|
$0,01242 | 3.1% | 2.4% | 0.8% | 4.3% | $4.213,42 | $486.724.052 | $486.724.052 | 1.0 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0,9995 | 0.1% | 0.0% | 0.2% | 0.1% | $35.308.915 | $385.625.908 | $385.625.908 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $2.123.995 | $282.512.169 | $282.512.169 | 1.0 |
|
|||
| 135 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9915 | 0.0% | 0.0% | 0.2% | 0.2% | $1.938.621 | $273.567.918 | $273.567.918 | 1.0 |
|
|
| 143 |
crvUSD
CRVUSD
|
$1,00 | 0.1% | 0.2% | 0.9% | 0.5% | $10.909.930 | $261.330.960 | $261.330.960 | 1.0 |
|
||
| 159 |
AUSD
AUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $40.934.683 | $216.461.174 | $216.461.174 | 1.0 |
|
||
| 201 |
STASIS EURO
EURS
|
Kaufen
|
$1,23 | 0.3% | 0.7% | 0.6% | 3.0% | $4.732,72 | $153.119.246 | $153.119.246 | 1.0 |
|
|
| 227 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $4.558.885 | $125.097.947 | $125.183.444 | 1.0 |
|
||
| 251 |
EUR CoinVertible
EURCV
|
$1,15 | 0.2% | 0.5% | 0.4% | 2.5% | $12.716.037 | $107.847.592 | $107.847.592 | 1.0 |
|
||
| 279 |
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $741.285 | $93.267.907 | $93.267.907 | 1.0 |
|
|
| 294 |
Brazilian Digital
BRZ
|
$0,1877 | 0.0% | 0.0% | 0.1% | 2.3% | $29.225,01 | $87.016.861 | $87.016.861 | 1.0 |
|
||
| 297 |
JUSD
JUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $135.906 | $86.181.006 | $50.080.189.784 | 0.0 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9964 | - | 0.0% | 0.0% | 0.1% | $15,83 | $74.924.868 | $74.924.868 | 1.0 |
|
||
| 340 |
DOLA
DOLA
|
Kaufen
|
$0,9920 | 0.0% | 0.1% | 0.2% | 0.3% | $681.367 | $70.916.755 | $182.043.271 | 0.39 |
|
|
| 395 |
USDX
USDX
|
$0,5187 | 0.0% | 0.3% | 5.1% | 13.1% | $1.471,92 | $57.872.225 | $57.872.225 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9982 | 0.2% | 0.6% | 0.1% | 0.3% | $12.626,21 | $55.509.558 | $174.581.623 | 0.32 |
|
|||
| 484 |
Gemini Dollar
GUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $454.208 | $43.448.861 | $43.448.861 | 1.0 |
|
||
| 504 |
Hex Trust USD
USDX
|
$0,9760 | 3.3% | 4.6% | 2.4% | 2.4% | $98.244,10 | $40.938.282 | $40.938.282 | 1.0 |
|
||
| 509 |
Crown BRLV
BRLV
|
$0,1875 | 0.0% | 0.4% | 0.3% | 3.0% | $712,83 | $40.564.113 | $40.564.113 | 1.0 |
|
||
| 510 |
Pax Dollar
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $3.026.417 | $40.552.377 | $40.552.377 | 1.0 |
|
||
| 513 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $2.520.883 | $40.033.672 | $40.033.672 | 1.0 |
|
||
| 537 |
Aegis YUSD
YUSD
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.1% | $24.974,72 | $37.961.414 | $37.961.414 | 1.0 |
|
||
| 624 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.2% | 0.2% | 0.6% | $87.471,54 | $30.453.172 | $30.453.172 | 1.0 |
|
||
Frax Staked frxUSD
SFRXUSD
|
$1,19 | 0.1% | 0.1% | 0.1% | 0.3% | $139.645 | $30.439.867 | $30.440.409 | 1.0 |
|
|||
| 635 |
Monerium EUR emoney
EURE
|
$1,16 | 0.0% | 0.0% | 1.0% | 1.8% | $203.077 | $29.520.506 | $29.520.506 | 1.0 |
|
||
| 657 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.619.604 | $28.165.662 | $28.165.662 | 1.0 |
|
||
| 676 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.1% | 0.6% | 0.6% | 2.4% | $1.045.879 | $27.068.706 | $27.238.081 | 0.99 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 695 |
TerraClassicUSD
USTC
|
$0,004688 | 0.0% | 0.7% | 7.6% | 8.0% | $1.207.660 | $26.157.572 | $28.514.401 | 0.92 |
|
||
| 722 |
Synthetix sUSD
SUSD
|
$0,7476 | 0.0% | 3.2% | 13.2% | 11.4% | $57.597,02 | $24.760.634 | $24.760.634 | 1.0 |
|
||
USDB
USDB
|
$0,9957 | 0.1% | 0.4% | 0.2% | 0.2% | $43.083,14 | $24.176.586 | $24.176.586 | 1.0 |
|
|||
| 747 |
USD CoinVertible
USDCV
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.884.621 | $23.323.632 | $23.323.632 | 1.0 |
|
||
| 751 |
Electronic USD
EUSD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.1% | $526.757 | $22.983.625 | $22.983.625 | 1.0 |
|
||
| 821 |
f(x) Protocol fxUSD
FXUSD
|
$0,9966 | 0.2% | 0.2% | 1.0% | 0.3% | $871.381 | $19.536.760 | $19.536.760 | 1.0 |
|
||
| 884 |
JPY Coin
JPYC
|
$0,006579 | 0.2% | 1.2% | 5.5% | 6.5% | $86,25 | $17.299.322 | $17.299.322 | 1.0 |
|
||
| 891 |
Anzen USDz
USDZ
|
$0,9929 | 0.3% | 0.0% | 0.2% | 0.2% | $9.208,54 | $16.841.179 | $16.841.179 | 1.0 |
|
||
| 892 |
XSGD
XSGD
|
$0,7799 | 0.0% | 0.1% | 0.0% | 1.1% | $583.584 | $16.810.451 | $16.810.451 | 1.0 |
|
||
| 932 |
Mento Dollar
USDM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $414.208 | $14.905.127 | $14.905.127 | 1.0 |
|
||
| 978 |
Alchemix USD
ALUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 1.3% | $71.201,57 | $13.713.014 | $13.712.937 | 1.0 |
|
||
| 989 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1.113,97 | $13.428.248 | $13.428.248 | 1.0 |
|
||
| 1002 |
USDM
USDM
|
$0,9968 | 0.4% | 0.3% | 0.6% | 0.7% | $268.395 | $13.004.014 | $13.004.014 | 1.0 |
|
||
| 1023 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.2% | 1.0% | 1.0% | $1.143,38 | $12.505.134 | $12.505.134 | 1.0 |
|
||
| 1032 |
MAI
MIMATIC
|
$0,9981 | 0.1% | 0.0% | 0.3% | 0.2% | $3.304,86 | $12.175.168 | $301.791.476 | 0.04 |
|
||
| 1057 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $6,85 | $11.800.784 | $11.800.784 | 1.0 |
|
||
| 1064 |
JPY Coin
JPYC
|
$0,006228 | 0.1% | 0.2% | 0.3% | 3.0% | $157.854 | $11.680.066 | $11.680.066 | 1.0 |
|
||
| 1074 |
Worldwide USD
WUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $117.208 | $11.542.734 | $11.542.734 | 1.0 |
|
||
| 1149 |
Anzens USDA
USDA
|
$0,9935 | 0.6% | 0.1% | 0.7% | 0.9% | $110.036 | $10.030.972 | $10.030.972 | 1.0 |
|
||
| 1151 |
Rupiah Token
IDRT
|
$0,00005748 | 0.0% | 0.1% | 0.7% | 3.2% | $7,68 | $9.993.286 | $9.993.286 | 1.0 |
|
||
| 1152 |
Defi.money
MONEY
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.4% | $6,17 | $9.978.969 | $9.978.969 | 1.0 |
|
||
| 1255 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9991 | 0.0% | 0.6% | 1.4% | 1.9% | $12.669,84 | $8.500.449 | $8.500.449 | 1.0 |
|
||
| 1258 |
dForce USD
USX
|
Kaufen
|
$0,5508 | 0.0% | 3.2% | 1.8% | 2.6% | $438,35 | $8.477.205 | $73.821.783 | 0.11 |
|
|
| 1310 |
Stables Labs USDX
USDX
|
$0,01157 | - | - | - | - | $1,27 | $7.919.603 | $7.919.603 | 1.0 |
|
||
| 1351 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.3% | $7.975,72 | $7.570.070 | $7.570.070 | 1.0 |
|
||
| 1352 |
Origin Dollar
OUSD
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.1% | $1.303.662 | $7.562.766 | $7.563.109 | 1.0 |
|
||
| 1369 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.0% | $792.457 | $7.305.183 | $7.305.183 | 1.0 |
|
||
| 1385 |
BiLira
TRYB
|
$0,02260 | 0.1% | 3.2% | 0.2% | 0.8% | $2.618,73 | $7.171.144 | $7.171.144 | 1.0 |
|
||
| 1394 |
HUSD
HUSD
|
$0,03774 | - | - | - | - | $1,32 | $7.087.779 | $7.087.779 | 1.0 |
|
||
| 1399 |
Overnight.fi USD+ (Base)
USD+
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.692.321 | $7.026.735 | $7.026.735 | 1.0 |
|
||
| 1470 |
StablR USD
USDR
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.726.385 | $6.265.154 | $6.265.154 | 1.0 |
|
||
| 1476 |
Kyrgyz Som Stablecoin
KGST
|
$0,01137 | 0.1% | 0.2% | 0.6% | 0.1% | $39.002,83 | $6.205.209 | $6.205.209 | 1.0 |
|
||
| 1478 |
Quantoz USDQ
USDQ
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $37.842.545 | $6.161.094 | $50.995.789 | 0.12 |
|
||
| 1503 |
GYEN
GYEN
|
$0,005619 | 9.0% | 14.8% | 11.6% | 13.0% | $173,80 | $5.943.714 | $5.943.714 | 1.0 |
|
||
| 1545 |
AxCNH
AXCNH
|
$0,1425 | 0.5% | 1.5% | 1.6% | 1.7% | $52,99 | $5.577.754 | $5.577.754 | 1.0 |
|
||
| 1568 |
Australian Digital Dollar
AUDD
|
$0,6914 | 0.4% | 1.3% | 1.4% | 2.1% | $64.270,11 | $5.398.763 | $5.398.763 | 1.0 |
|
||
| 1602 |
VNX Swiss Franc
VCHF
|
$1,26 | 0.2% | 0.0% | 0.6% | 2.1% | $116.258 | $5.130.138 | $5.130.138 | 1.0 |
|
||
| 1737 |
ZARP Stablecoin
ZARP
|
$0,05823 | 0.1% | 1.1% | 1.5% | 6.7% | $1.675,26 | $4.128.643 | $4.128.643 | 1.0 |
|
||
| 1762 |
Djed
DJED
|
$0,9996 | 0.1% | 0.0% | 1.0% | 1.1% | $121.427 | $3.994.415 | $3.994.415 | 1.0 |
|
||
| 1867 |
Fei USD
FEI
|
$1,00 | 0.2% | 0.4% | 0.4% | 0.1% | $6.870,44 | $3.469.874 | $3.725.671 | 0.93 |
|
||
| 1922 |
VNX EURO
VEUR
|
$1,15 | 0.3% | 0.3% | 0.4% | 2.2% | $20.637,78 | $3.186.094 | $3.186.094 | 1.0 |
|
||
| 1927 |
Last USD
USDXL
|
$0,9824 | 0.6% | 0.8% | 0.1% | 0.5% | $13.822,29 | $3.173.483 | $87.279.939.403 | 0.0 |
|
||
| 2002 |
mStable USD
MUSD
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.3% | $113,48 | $2.876.767 | $2.876.767 | 1.0 |
|
||
| 2123 |
Vai
VAI
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $3.033,12 | $2.483.151 | $2.483.151 | 1.0 |
|
||
| 2141 |
Liquid Loans USDL
USDL
|
$1,03 | 1.0% | 3.6% | 1.1% | 2.9% | $56.291,14 | $2.441.636 | $2.441.636 | 1.0 |
|
||
| 2274 |
Macropod
AUDM
|
$0,6966 | 0.2% | 0.5% | 1.1% | 0.5% | $416.689 | $2.060.087 | $2.060.087 | 1.0 |
|
||
| 2375 |
Orby Network USC Stablecoin
USC
|
$1,09 | 0.1% | 2.7% | 6.1% | 4.7% | $24.055,11 | $1.853.295 | $1.853.295 | 1.0 |
|
||
| 2402 |
Glo Dollar
USDGLO
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $9.436,82 | $1.812.267 | $1.812.267 | 1.0 |
|
||
| 2409 |
Meta USD
MUSD
|
$0,9977 | 0.1% | 0.0% | 0.1% | 0.2% | $939,73 | $1.794.668 | $1.794.668 | 1.0 |
|
||
| 2530 |
dTRINITY USD
DUSD
|
$0,9967 | 0.0% | 0.2% | 0.2% | 0.2% | $1.211,48 | $1.549.441 | $1.549.441 | 1.0 |
|
||
| 2630 |
USDA
USDA
|
$0,9381 | - | - | - | - | $1,22 | $1.382.104 | $1.364.780 | 1.0 |
|
||
| 2741 |
xUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.537.540 | $1.223.054 | $1.223.054 | 1.0 |
|
||
| 2775 |
MXNB
MXNB
|
$0,05597 | 0.1% | 0.1% | 0.3% | 3.9% | $15.955,42 | $1.170.301 | $1.170.301 | 1.0 |
|
||
| 2783 |
Pinto
PINTO
|
$0,1089 | - | - | - | - | $0,00 | $1.158.266 | $1.157.294 | 1.0 |
|
||
| 2806 |
AllUnity EUR
EURAU
|
$1,15 | 0.1% | 0.8% | 0.4% | 2.5% | $2.310.568 | $1.132.746 | $1.132.746 | 1.0 |
|
||
| 2850 |
IDRX
IDRX
|
$0,00005834 | 0.0% | 0.4% | 1.2% | 1.4% | $21.617,23 | $1.081.142 | $1.081.142 | 1.0 |
|
||
| 2885 |
Convertible JPY Token
CJPY
|
$0,004948 | 0.2% | 0.1% | 7.4% | 1.0% | $4.453,55 | $1.052.098 | $1.052.098 | 1.0 |
|
||
| 2921 |
CAD Coin
CADC
|
$0,7276 | 0.0% | 0.0% | 0.5% | 0.3% | $120.507 | $1.005.868 | $1.005.868 | 1.0 |
|
||
| 2962 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $94,89 | $966.208 | $1.405.491 | 0.69 |
|
||
Es werden 1 bis 100 von 159 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
