Portfolios
Zu neuem Portfolio hinzufügen
USD-Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von USD-Stablecoin beträgt heute 293 Milliarden $, eine Veränderung von -0.1% in den letzten 24 Stunden.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $42.784.615.567 | $182.259.883.070 | $187.719.824.225 | 0.9709144136573902 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $11.228.204.086 | $71.001.178.793 | $71.008.998.951 | 0.9998898708893548 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $137.468.020 | $9.981.047.129 | $9.981.047.129 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $34.254.251 | $4.578.587.830 | $4.578.587.830 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124.438.603 | $4.516.040.596 | $4.516.040.596 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $970.673.086 | $3.914.802.278 | $3.914.802.278 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $445.840.741 | $3.135.064.320 | $3.135.064.320 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.338.660 | $3.011.821.157 | $3.011.821.157 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $343.417.723 | $2.608.503.244 | $2.608.503.244 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $412.626 | $1.882.608.103 | $1.882.608.103 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9973 | 0.2% | 0.2% | 0.2% | 0.1% | $4.001.042 | $1.749.786.517 | $1.754.430.230 | 0.9973531503120321 |
|
||
| 60 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $120.673.010 | $1.620.466.930 | $1.620.466.930 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.777.666 | $1.295.195.781 | $1.295.195.781 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $575.241 | $835.219.926 | $835.219.926 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Kaufen
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3.780.223 | $697.833.511 | $697.833.511 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.0% | $69.441,11 | $541.269.573 | $541.269.573 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $6.161.128 | $493.712.841 | $493.712.841 | 1.0 |
|
||
| 114 |
YLDS
YLDS
|
Kaufen
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $15.292.369 | $485.226.064 | $485.226.064 | 1.0 |
|
|
USDtb
USDTB
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $371.562 | $476.509.960 | $476.509.960 | 1.0 |
|
|||
| 130 |
SoFiUSD
SOFID
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $9.570.355 | $347.372.783 | $347.372.783 | 1.0 |
|
||
| 138 |
apxUSD
APXUSD
|
$0,9886 | 0.0% | 0.3% | 0.1% | 0.7% | $2.937.805 | $303.957.687 | $303.957.687 | 1.0 |
|
||
| 140 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.2% | $58.862.556 | $303.642.127 | $303.642.127 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9961 | 0.1% | 0.2% | 0.2% | 0.7% | $775.201 | $282.157.730 | $282.157.730 | 1.0 |
|
|||
| 168 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9911 | 0.0% | 0.2% | 0.1% | 0.3% | $129.128 | $217.358.156 | $217.358.156 | 1.0 |
|
|
| 176 |
USX
USX
|
Kaufen
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $347.118 | $201.704.602 | $201.704.602 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $11.566.562 | $193.081.494 | $193.081.494 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.566.572 | $182.064.887 | $182.064.887 | 1.0 |
|
||
Polymarket USD
PUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $8.054,71 | $174.157.710 | $174.157.710 | 1.0 |
|
|||
| 192 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $7.927.829 | $172.081.523 | $172.081.523 | 1.0 |
|
||
| 213 |
GUSD
GUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.1% | $162.797 | $149.351.502 | $319.063.227 | 0.4680937500000001 |
|
||
| 231 |
CASH
CASH
|
Kaufen
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4.420.424 | $128.171.016 | $128.171.016 | 1.0 |
|
|
| 256 |
Saturn Dollar
USDAT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $133.232 | $112.457.502 | $112.457.502 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.181.958 | $99.186.201 | $99.186.201 | 1.0 |
|
||
| 304 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $35.118.269 | $85.389.641 | $85.389.641 | 1.0 |
|
||
| 308 |
USDA
USDA
|
$0,9582 | 0.5% | 1.0% | 1.1% | 10.5% | $846.657 | $83.331.336 | $83.331.336 | 1.0 |
|
||
| 321 |
USDsui
USDSUI
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.2% | $930.450 | $78.487.446 | $78.487.446 | 1.0 |
|
||
| 322 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | - | $76.854.839 | $76.854.839 | 1.0 |
|
||
| 335 |
DOLA
DOLA
|
Kaufen
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.0% | $506.076 | $74.670.516 | $112.679.972 | 0.6626778035812954 |
|
|
| 340 |
Tori trUSD
TRUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $911.924 | $72.034.352 | $72.034.352 | 1.0 |
|
||
| 372 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $63.992.772 | $63.992.772 | 1.0 |
|
||
USDKG
USDKG
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $33.935,72 | $50.055.177 | $50.055.177 | 1.0 |
|
|||
| 479 |
Fidelity Digital Dollar
FIDD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $8.826.092 | $46.052.212 | $46.052.212 | 1.0 |
|
||
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $502.806 | $43.827.959 | $43.827.959 | 1.0 |
|
||
| 500 |
JupUSD
JUPUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $673.812 | $42.884.778 | $42.884.778 | 1.0 |
|
||
| 510 |
Main Street USD
MSUSD
|
$0,5532 | 0.0% | 1.7% | 2.3% | 2.1% | $934,81 | $42.019.678 | $42.019.678 | 1.0 |
|
||
| 539 |
BOLD
BOLD
|
$0,9944 | 0.0% | 0.0% | 0.0% | 0.3% | $1.207.381 | $38.326.617 | $38.326.617 | 1.0 |
|
||
| 557 |
pathUSD
PATHUSD
|
$1,01 | 0.0% | 0.4% | 0.6% | 0.6% | $8.352,14 | $36.907.776 | $36.907.776 | 1.0 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0,9982 | 0.0% | 0.3% | 0.1% | 0.1% | $303.816 | $35.690.380 | $35.690.380 | 1.0 |
|
||
| 579 |
MetaMask USD
MUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $6.394.763 | $34.666.569 | $34.666.569 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $15.464,30 | $34.514.371 | $34.514.371 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0,9975 | 0.1% | 0.4% | 0.1% | 0.1% | $485,04 | $34.328.346 | $34.328.346 | 1.0 |
|
||
| 623 |
Universal USD
USDU
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.1% | $54,27 | $30.800.572 | $30.800.572 | 1.0 |
|
||
| 653 |
Mezo USD
MUSD
|
$0,9883 | 0.0% | 0.0% | 0.1% | 0.2% | $41.749,34 | $29.136.157 | $29.136.157 | 1.0 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0,005035 | 0.2% | 0.6% | 3.5% | 17.8% | $1.184.868 | $28.070.211 | $30.582.195 | 0.9178612490013814 |
|
||
| 708 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.3% | $21.479,50 | $25.699.366 | $25.699.366 | 1.0 |
|
||
| 737 |
Hylo USD
HYUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $356.856 | $24.191.632 | $24.191.632 | 1.0 |
|
||
| 760 |
Electronic USD
EUSD
|
$0,9967 | 0.2% | 0.1% | 0.1% | 0.2% | $191.875 | $22.743.968 | $22.743.968 | 1.0 |
|
||
| 769 |
Pax Dollar
USDP
|
$0,9984 | 0.2% | 0.0% | 0.1% | 0.5% | $403.749 | $22.462.415 | $22.462.415 | 1.0 |
|
||
| 791 |
USDH
USDH
|
$0,9961 | 0.0% | 0.0% | 0.2% | 0.1% | $709,91 | $21.275.286 | $99.610.985.642 | 0.00021358373346794983 |
|
||
| 805 |
StandX DUSD
DUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.2% | $724.382 | $20.444.118 | $20.444.118 | 1.0 |
|
||
OpenEden OpenDollar
USDO
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $285,97 | $14.477.237 | $14.477.237 | 1.0 |
|
|||
| 1025 |
Mento Dollar
USDM
|
$0,9833 | 1.0% | 0.0% | 0.8% | 0.5% | $63.917,80 | $13.431.148 | $13.431.148 | 1.0 |
|
||
| 1037 |
USDM
USDM
|
$0,9908 | 0.6% | 0.6% | 1.0% | 0.6% | $31.620,15 | $13.216.425 | $13.216.425 | 1.0 |
|
||
| 1050 |
Hydrated Dollar
HOLLAR
|
$0,9960 | 0.0% | 0.2% | 0.3% | 0.2% | $1.384.453 | $12.935.010 | $12.935.010 | 1.0 |
|
||
VCRED
VCRED
|
$0,9998 | 0.0% | 0.3% | 0.5% | 1.6% | $62,86 | $12.597.572 | $999.807.328 | 0.0126 |
|
|||
| 1083 |
eSui Dollar
SUIUSDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $18.347,95 | $12.360.925 | $12.360.925 | 1.0 |
|
||
| 1096 |
Freedom Dollar
FUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $116.596 | $11.984.469 | $11.984.469 | 1.0 |
|
||
| 1102 |
USD CoinVertible
USDCV
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $16.172.260 | $11.909.908 | $11.909.908 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
| 1107 |
MAI
MIMATIC
|
$0,9936 | 0.0% | 0.0% | 0.2% | 0.2% | $4.456,56 | $11.787.217 | $303.160.363 | 0.038881128863198944 |
|
||
| 1108 |
YUSD Stablecoin
YUSD
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.2% | $907,57 | $11.780.892 | $11.780.892 | 1.0 |
|
||
| 1190 |
eUSD
EUSD
|
$0,9991 | 0.2% | 0.4% | 1.2% | 1.0% | $180.275 | $10.162.464 | $10.162.464 | 1.0 |
|
||
| 1195 |
Alchemix USD
ALUSD
|
$0,9566 | 0.1% | 0.4% | 0.3% | 0.5% | $131.968 | $10.080.104 | $10.080.104 | 1.0 |
|
||
USDA
USDA
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.244,94 | $9.996.826 | $9.996.826 | 1.0 |
|
|||
| 1204 |
Defi.money
MONEY
|
$0,9950 | 0.0% | 0.1% | 0.0% | 0.5% | $79,07 | $9.959.222 | $9.959.222 | 1.0 |
|
||
| 1240 |
Indigo Protocol iUSD
IUSD
|
$0,9926 | 0.6% | 0.2% | 0.6% | 1.2% | $6.842,23 | $9.455.246 | $9.455.246 | 1.0 |
|
||
USD.infra
USD.INFRA
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $51.648,04 | $8.861.160 | $8.861.239 | 0.999991180876475 |
|
|||
| 1284 |
Solomon USDv
USDV
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $100.881 | $8.827.614 | $8.827.614 | 1.0 |
|
||
Yala Stablecoin
YU
|
$0,3837 | 0.0% | 3.7% | 4110.7% | 4694.9% | $196,39 | $8.710.457 | $8.710.457 | 1.0 |
|
|||
| 1303 |
USDB
USDB
|
$0,9798 | 1.1% | 0.7% | 1.9% | 1.9% | $24.083,51 | $8.483.607 | $8.483.607 | 1.0 |
|
||
| 1436 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.6% | $29.759,54 | $6.771.789 | $6.771.789 | 1.0 |
|
||
| 1447 |
AIUSD
AIUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $20.819,43 | $6.633.147 | $6.633.147 | 1.0 |
|
||
| 1457 |
Origin Dollar
OUSD
|
$0,9986 | 0.2% | 0.1% | 0.1% | 0.2% | $23.082,56 | $6.537.090 | $6.537.090 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1577 |
Stables Labs USDX
USDX
|
$0,007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1,41 | $5.357.519 | $5.357.519 | 1.0 |
|
||
| 1588 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $3,25 | $5.270.107 | $5.270.107 | 1.0 |
|
||
| 1666 |
Nectar
NECT
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.1% | $1.389,44 | $4.724.727 | $4.724.727 | 1.0 |
|
||
| 1677 |
Flying Tulip USD
FTUSD
|
$0,9951 | 0.0% | 0.5% | 0.2% | 0.7% | $15.243,59 | $4.659.996 | $4.659.996 | 1.0 |
|
||
| 1775 |
Djed
DJED
|
$1,00 | 0.6% | 0.1% | 0.8% | 0.7% | $7.073,59 | $4.027.003 | $4.027.003 | 1.0 |
|
||
| 1803 |
Tangent USG
USG
|
$0,9952 | 0.1% | 0.0% | 0.1% | 0.1% | $9.882,81 | $3.852.864 | $6.857.685 | 0.561831526830988 |
|
||
| 1825 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $713,88 | $3.750.709 | $4.005.410 | 0.9364107952113437 |
|
||
| 1848 |
Citrea USD
CTUSD
|
$0,9912 | 0.8% | 3.5% | 4.5% | 0.2% | $107.330 | $3.611.037 | $3.611.037 | 1.0 |
|
||
| 1886 |
Dollar On Chain
DOC
|
$1,01 | 0.0% | 0.9% | 2.1% | 0.6% | $22.659,32 | $3.391.339 | $3.391.339 | 1.0 |
|
||
| 1914 |
USD Somnia
USDSO
|
$0,9975 | 0.2% | 0.3% | 0.6% | 0.0% | $33.063,61 | $3.237.820 | $3.237.820 | 1.0 |
|
||
| 1939 |
Last USD
USDXL
|
$0,9847 | 0.0% | 0.5% | 0.6% | 1.6% | $686,42 | $3.150.847 | $86.656.263.475 | 3.636029474122904e-05 |
|
||
| 2004 |
mStable USD
MUSD
|
$0,9976 | 0.0% | 0.3% | 0.0% | 0.7% | $4,19 | $2.869.054 | $2.869.054 | 1.0 |
|
||
| 2135 |
Vai
VAI
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.1% | $152,26 | $2.474.389 | $2.474.389 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03774 | 0.3% | 0.1% | 8.8% | 33.0% | $10,81 | $2.098.634 | $6.599.395 | 0.31800395143558224 |
|
|||
| 2275 |
Plume USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.6% | 0.0% | $1.497,26 | $2.054.292 | $2.054.292 | 1.0 |
|
||
| 2349 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.2% | $24.626,88 | $1.871.918 | $1.871.918 | 1.0 |
|
||
Es werden 1 bis 100 von 193 Ergebnissen angezeigt
Zeilen
Top USD-StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top USD-Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top USD-StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top USD-Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
USD-Stablecoin Neuigkeiten
Krypto: Vor der Fed-Sitzung warnt ein Signal in den Stablecoin-Daten
USDT
ETH
HYPE
BeInCrypto (German)
vor etwa eine Stunde
Thailand-Plattform: Zahlungs-App wandelt Krypto in QR-Codes für Reisende um
Bitcoin.com (Deutsch)
vor etwa 7 Stunden
Verlust von 4,69 Milliarden USDC macht Großteil des monatlichen Rückgangs im Stablecoin-Markt aus
Cryptopolitan (Deutsch)
vor etwa 22 Stunden
CoinDCX weist einen Hack im Wert von 16 Millionen USD zurück, analysiert Wallets aus dem Vorfall 2025
BeInCrypto (German)
vor 5 Tage
Oder schauen Sie sich die App in den App Stores an
