Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $290 十億です。過去24時間で-0.2%変動しました。
ハイライト
$290,445,220,060
時価総額
0.2%
$56,896,117,619
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $45,022,798,296 | $184,230,362,365 | $189,693,314,624 | 0.9712011344753274 | |||
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $10,798,310,133 | $73,191,011,890 | $73,195,681,851 | 0.9999361989602865 | |||
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $329,700,524 | $10,928,612,159 | $10,914,909,816 | 1.0012553784860878 | |||
| 23 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166,500,517 | $4,637,774,642 | $4,645,959,645 | 0.9982382534493222 | ||
| 25 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $91,748,805 | $4,386,215,784 | $4,387,540,838 | 0.9996979962176532 | |||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49,473,366 | $3,144,001,923 | $3,143,951,406 | 1.0000160679219656 | |||
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $136,534,147 | $2,842,307,300 | $2,842,607,213 | 0.9998944937178801 | |||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $56,834,306 | $1,566,060,144 | $1,566,060,144 | 0.9999999999999996 | |||
| 77 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $8,692,965 | $726,507,009 | $726,507,009 | 1.0 | |||
| 86 |
GHO
GHO
|
購入する
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $4,579,544 | $597,908,895 | $597,908,895 | 1.0 | ||
| 89 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $439,576 | $552,564,489 | $552,564,489 | 1.0 | |||
| 98 |
A7A5
A7A5
|
購入する
|
$0.01263 | 0.7% | 0.9% | 2.4% | 4.0% | $6,705.99 | $495,463,921 | $495,463,921 | 1.0 | ||
| 99 |
トゥルーUSD
TUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $9,427,679 | $493,640,860 | $493,640,860 | 1.0 | |||
| 116 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.1% | $52,304,906 | $347,056,882 | $347,056,882 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$1.08 | 0.0% | 25.9% | 8.9% | 23.9% | $77,305.58 | $306,446,770 | $306,446,770 | 0.999999999998664 | ||||
| 142 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9900 | 0.0% | 0.0% | 0.0% | 53.0% | $562,789 | $237,174,470 | $237,174,470 | 0.9999999999999997 | ||
| 155 |
crvUSD
CRVUSD
|
$0.9990 | 0.0% | 0.0% | 0.3% | 0.0% | $19,042,436 | $201,348,864 | $201,733,625 | 0.9980927290223781 | |||
| 167 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $665,189 | $185,260,712 | $185,260,712 | 1.0 | |||
| 171 |
AUSD
AUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10,005,112 | $173,625,159 | $173,625,159 | 1.0 | |||
| 191 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 0.3% | 1.1% | $14,069,927 | $147,595,431 | $147,595,431 | 1.0 | |||
| 232 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,969,511 | $108,548,957 | $108,548,957 | 1.0 | |||
| 292 |
Cygnus Finance Global USD
CGUSD
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $9.06 | $75,642,022 | $75,642,022 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.1% | 1.9% | 4.0% | 7.9% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 313 |
Crown BRLV
BRLV
|
$0.1939 | 0.0% | 0.2% | 1.2% | 0.8% | $6,848.32 | $72,090,106 | $72,090,106 | 0.9999999999999998 | |||
| 319 |
XDAI
XDAI
|
購入する
|
$1.00 | 0.0% | 0.4% | 0.4% | 4.1% | $501,503 | $69,240,294 | $69,240,294 | 1.0 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 288.1% | 262.7% | 260.8% | 254.4% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 371 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,861,767 | $55,618,643 | $55,618,643 | 1.0 | |||
| 392 |
Brazilian Digital
BRZ
|
$0.1913 | 0.0% | 0.1% | 1.2% | 1.4% | $68,017.64 | $50,941,506 | $50,941,506 | 0.9999999999999999 | |||
| 453 |
DOLA
DOLA
|
購入する
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.1% | $409,284 | $42,018,352 | $90,562,291 | 0.4639718274881805 | ||
| 459 |
JPY Coin
JPYC
|
$0.006118 | 0.0% | 0.3% | 0.2% | 2.0% | $315,223 | $41,637,761 | $41,637,761 | 1.0 | |||
| 484 |
ジェミニドル
GUSD
|
$0.9930 | 0.2% | 0.6% | 0.6% | 0.6% | $348,471 | $38,664,142 | $38,664,142 | 1.0 | |||
| 503 |
バイナンスUSD
BUSD
|
$0.9672 | 0.8% | 3.0% | 3.0% | 3.2% | $18,592.62 | $36,601,243 | $36,601,243 | 1.0 | |||
| 511 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3,415.13 | $35,925,172 | $35,925,172 | 1.0 | |||
| 545 |
Monerium EUR emoney
EURE
|
$1.14 | 0.1% | 0.3% | 0.3% | 2.0% | $309,983 | $32,774,452 | $32,779,334 | 0.9998510824990169 | |||
| 550 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.3% | $2,141,210 | $32,539,579 | $32,539,579 | 1.0 | |||
| 559 |
パクソス
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,905,264 | $31,939,782 | $31,939,782 | 1.0 | |||
| 566 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.2% | 0.9% | 0.4% | $99,003.08 | $31,584,254 | $31,584,254 | 1.0 | |||
| 570 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.2% | 0.0% | $4,312,154 | $31,345,539 | $31,345,539 | 1.0 | |||
| 572 |
TerraClassicUSD
USTC
|
$0.005609 | 0.6% | 4.9% | 3.7% | 8.7% | $3,597,995 | $31,296,474 | $34,120,498 | 0.9172337917843695 | |||
| 610 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.2% | 0.2% | 1.4% | $965,841 | $27,918,544 | $27,918,544 | 0.9999999999999998 | |||
| 613 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.6% | 0.3% | $41,287.39 | $27,742,845 | $27,742,845 | 0.9999999999999999 | |||
| 676 |
Hex Trust USD
USDX
|
$0.9989 | 0.8% | 0.1% | 0.0% | 0.1% | $82,853.69 | $23,832,483 | $23,832,483 | 1.0 | |||
| 689 |
Electronic USD
EUSD
|
$0.9985 | 0.0% | 0.0% | 0.3% | 0.1% | $298,867 | $23,224,761 | $23,224,761 | 0.9999999999999999 | |||
| 711 |
Stable Mint USD
USDSM
|
$0.9954 | 0.1% | 0.8% | 0.0% | 18.5% | $23,051.08 | $21,839,162 | $21,839,162 | 1.0 | |||
| 765 |
JPY Coin
JPYC
|
$0.007343 | 0.0% | 3.8% | 3.3% | 3.9% | $101.11 | $19,309,431 | $19,309,431 | 1.0 | |||
| 892 |
Mento Dollar
USDM
|
$0.9970 | 0.0% | 0.2% | 2.2% | 31.8% | $776,721 | $14,163,867 | $14,163,867 | 0.9999999999999996 | |||
USDB
USDB
|
$1.01 | 0.3% | 1.4% | 1.1% | 2.4% | $900.31 | $12,659,454 | $12,659,454 | 1.0 | ||||
| 956 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $38,879,049 | $12,391,239 | $12,391,239 | 1.0 | |||
| 973 |
MAI
MIMATIC
|
$0.9936 | 0.0% | 0.0% | 0.1% | 0.6% | $11,897.62 | $11,947,572 | $303,136,393 | 0.03941318875152202 | |||
| 974 |
XSGD
XSGD
|
$0.7729 | 0.0% | 0.2% | 0.1% | 0.6% | $530,785 | $11,907,789 | $11,907,789 | 1.0 | |||
| 982 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.1% | 0.0% | 0.1% | $14.58 | $11,789,783 | $11,789,783 | 0.9999999999999999 | |||
| 1035 |
Worldwide USD
WUSD
|
$0.9979 | 0.0% | 0.2% | 0.2% | 0.1% | $101,078 | $10,573,464 | $10,573,464 | 1.0 | |||
| 1045 |
Rupiah Token
IDRT
|
$0.00005976 | 0.0% | 27.0% | 4.7% | 21.9% | $7.81 | $10,390,518 | $10,390,518 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9583 | 0.0% | 0.0% | 0.6% | 0.3% | $34,274.58 | $10,269,688 | $10,269,688 | 0.9999999999999991 | ||||
Magic Internet Money (Ethereum)
MIM
|
$0.1776 | 1.3% | 35.7% | 100.0% | 81.9% | $17,771.34 | $10,010,612 | $31,484,108 | 0.31795762383970616 | ||||
| 1058 |
Defi.money
MONEY
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $183.37 | $10,004,546 | $10,004,546 | 1.0 | |||
| 1078 |
USDM
USDM
|
$1.01 | 0.0% | 0.5% | 1.0% | 0.1% | $207,179 | $9,591,578 | $9,591,578 | 1.0 | |||
| 1093 |
Stable Coin
SBC
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $11,537.60 | $9,306,156 | $9,306,156 | 1.0 | |||
| 1136 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9967 | 0.0% | 0.2% | 0.1% | 0.3% | $523.40 | $8,479,274 | $6,124,980 | 1.3843756608364224 | |||
| 1201 |
Origin Dollar
OUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123,537 | $7,483,462 | $7,483,462 | 0.9999999999999999 | |||
| 1211 |
Anzen USDz
USDZ
|
$0.9790 | 0.0% | 0.0% | 0.6% | 0.1% | $3,599.24 | $7,380,267 | $7,380,267 | 1.0 | |||
| 1229 |
STASIS EURO
EURS
|
購入する
|
$1.21 | 0.0% | 0.1% | 0.9% | 0.6% | $388.22 | $7,148,341 | $7,148,341 | 1.0 | ||
| 1235 |
HUSD
HUSD
|
$0.03750 | 0.0% | 0.1% | 0.1% | 2.5% | $8.84 | $7,042,766 | $7,042,766 | 0.9999999999999998 | |||
| 1240 |
Quantoz USDQ
USDQ
|
$0.9922 | 0.1% | 0.1% | 0.6% | 0.0% | $8,277,499 | $6,947,800 | $6,947,800 | 1.0 | |||
| 1255 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.3% | 0.2% | 0.2% | $139,123 | $6,790,649 | $6,790,649 | 1.0 | |||
| 1332 |
AxCNH
AXCNH
|
$0.1480 | 0.4% | 1.2% | 0.0% | 73.8% | $907.40 | $5,790,031 | $5,790,031 | 1.0 | |||
| 1362 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.3% | $86,305.40 | $5,522,275 | $5,522,275 | 1.0 | |||
| 1417 |
VNX Swiss Franc
VCHF
|
$1.24 | 0.1% | 0.1% | 0.3% | 1.0% | $134,297 | $5,042,470 | $5,042,470 | 1.0 | |||
| 1418 |
Stables Labs USDX
USDX
|
$0.007341 | 0.2% | 9.3% | 4.4% | 11.5% | $32.67 | $5,025,185 | $5,025,185 | 1.0 | |||
| 1428 |
Australian Digital Dollar
AUDD
|
$0.6925 | 0.3% | 0.0% | 1.0% | 1.8% | $59,907.44 | $4,898,514 | $4,898,514 | 1.0 | |||
| 1452 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.4% | 0.0% | 0.5% | $995,819 | $4,689,582 | $4,689,582 | 1.0 | |||
| 1483 |
Web 3 Dollar
USD3
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.1% | $2,836.93 | $4,540,941 | $4,540,941 | 0.9999999999999998 | |||
| 1468 |
ZARP Stablecoin
ZARP
|
$0.06123 | 0.1% | 1.2% | 1.2% | 1.1% | $637.86 | $4,530,094 | $4,530,094 | 1.0 | |||
| 1553 |
Djed
DJED
|
$0.9847 | 0.8% | 0.2% | 0.4% | 0.1% | $47,543.91 | $3,961,384 | $3,961,384 | 1.0 | |||
| 1621 |
BiLira
TRYB
|
$0.02141 | 0.0% | 0.3% | 0.3% | 4.3% | $3,489.31 | $3,796,458 | $3,796,458 | 1.0 | |||
| 1615 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,551.37 | $3,564,614 | $3,819,437 | 0.9332826002010999 | |||
| 1622 |
Forte AUD
AUDF
|
$0.6913 | 0.0% | 0.3% | 0.2% | 2.0% | $3,157,783 | $3,507,868 | $3,507,868 | 1.0 | |||
| 1646 |
GYEN
GYEN
|
$0.003348 | 4.4% | 3.1% | 4.9% | 51.4% | $144.44 | $3,404,301 | $3,404,301 | 1.0 | |||
| 1652 |
StablR USD
USDR
|
$0.1605 | 3.0% | 69.4% | 34.8% | 76.5% | $748.99 | $3,381,960 | $3,381,960 | 1.0 | |||
| 1702 |
Last USD
USDXL
|
$0.9835 | 0.2% | 0.4% | 0.6% | 1.3% | $1,055.77 | $3,150,607 | $86,649,725,689 | 3.636026816657362e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.8% | 260.8% | 10.1% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1769 |
mStable USD
MUSD
|
$0.9936 | 0.1% | 0.3% | 0.4% | 1.1% | $11.17 | $2,856,491 | $2,856,491 | 1.0 | |||
| 1890 |
Vai
VAI
|
$0.9976 | 0.0% | 0.0% | 0.1% | 0.1% | $3,108.28 | $2,382,444 | $2,477,479 | 0.9616404678023719 | |||
| 1912 |
Macropod
AUDM
|
$0.6928 | 0.1% | 0.3% | 0.8% | 1.9% | $91,916.20 | $2,305,956 | $2,305,956 | 1.0 | |||
| 2023 |
MXNB
MXNB
|
$0.05686 | 0.0% | 0.5% | 0.6% | 1.0% | $196,974 | $2,022,215 | $2,022,215 | 1.0 | |||
| 2054 |
Compliant Naira
CNGN
|
$0.0007166 | 0.0% | 0.4% | 0.6% | 0.9% | $3,545.35 | $1,946,655 | $1,946,655 | 0.9999999999999999 | |||
| 2275 |
Mountain Protocol USD
USDM
|
$0.9970 | 0.0% | 0.1% | 0.5% | 0.0% | $18.85 | $1,398,051 | $1,398,051 | 0.9999999999999998 | |||
| 2319 |
Liquid Loans USDL
USDL
|
$1.01 | 0.4% | 0.8% | 0.5% | 8.4% | $30,621.48 | $1,353,962 | $1,353,962 | 0.9999999999999997 | |||
| 2401 |
dTRINITY USD
DUSD
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.1% | $38.72 | $1,237,436 | $1,237,436 | 0.9999999999999994 | |||
| 2435 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.0% | $1,671,002 | $1,194,488 | $1,194,488 | 1.0 | |||
| 2496 |
Glo Dollar
USDGLO
|
$0.9970 | 0.3% | 0.3% | 0.4% | 0.3% | $9,324.61 | $1,120,653 | $1,120,653 | 1.0 | |||
| 2564 |
IDRX
IDRX
|
$0.00005578 | 0.0% | 0.5% | 0.1% | 1.8% | $10,946.57 | $1,033,800 | $275,521 | 3.752164763665599 | |||
| 2617 |
CAD Coin
CADC
|
$0.7061 | 0.3% | 0.1% | 0.4% | 1.5% | $81,844.54 | $975,723 | $602,853,365,508,227,400,000,000 | 1.6185082845167964e-18 | |||
| 2665 |
Convertible JPY Token
CJPY
|
$0.004324 | 0.1% | 2.0% | 5.6% | 0.1% | $2,675.65 | $919,027 | $406,669,868,593,756,900,000,000 | 2.2598855288768524e-18 | |||
| 2717 |
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $57,805.62 | $868,011 | $868,011 | 1.0 | |||
| 2749 |
Silk
SILK
|
$1.23 | 0.2% | 0.3% | 1.1% | 8.6% | $16,837.72 | $836,605 | $836,605 | 1.0 | |||
| 2763 |
CAD Digital
CADD
|
$0.7160 | 0.0% | 0.0% | 0.0% | 0.0% | $6.18 | $821,235 | $821,235 | 1.0 | |||
OpenUSDT
OUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $990,256 | $807,847 | $807,847 | 1.0 | ||||
| 2839 |
Klaytn Dai
KDAI
|
$0.09391 | 0.0% | 1.1% | 13.0% | 4.5% | $1,429.54 | $754,637 | $754,637 | 1.0 | |||
| 3075 |
Brazilian real
WBRL
|
$0.1939 | 0.0% | 1.0% | 1.2% | 0.2% | $380.16 | $569,180 | $569,180 | 1.0 | |||
153 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
SUI
USDT
SOL
KAVA
SAI
STORJ
DENT
KIN
CEL
DAI
ETH
LSK
またはアプリストアでチェック
