Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $300 十億です。過去24時間で-0.1%変動しました。
ハイライト
$300,354,440,614
時価総額
0.1%
$63,283,412,833
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $52,224,232,579 | $189,489,583,565 | $194,949,852,150 | 0.97 |
|
||
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,018,243,448 | $76,439,495,071 | $76,439,690,922 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20,997,229 | $11,116,586,051 | $11,116,586,051 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $75,149,826 | $4,444,452,416 | $4,444,452,416 | 1.0 |
|
||
| 25 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108,945,018 | $4,362,879,650 | $4,362,879,650 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54,197,096 | $3,614,448,231 | $3,614,448,231 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46,489,074 | $2,747,883,082 | $2,747,883,082 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $82,195,713 | $1,759,702,666 | $1,759,702,666 | 1.0 |
|
||
| 64 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,304,041 | $1,088,406,305 | $1,088,406,305 | 1.0 |
|
||
| 92 |
GHO
GHO
|
購入する
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4,583,156 | $583,350,193 | $583,350,193 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2,294.34 | $554,360,127 | $554,360,127 | 1.0 |
|
||
| 104 |
A7A5
A7A5
|
購入する
|
$0.01295 | 0.9% | 0.6% | 0.9% | 4.7% | $4,313.68 | $507,728,167 | $507,728,167 | 1.0 |
|
|
| 107 |
トゥルーUSD
TUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $11,619,971 | $493,960,682 | $493,960,682 | 1.0 |
|
||
| 127 |
First Digital USD
FDUSD
|
$0.9974 | 0.1% | 0.0% | 0.0% | 0.1% | $109,434,130 | $373,246,242 | $373,246,242 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.2% | $960,298 | $283,310,428 | $283,310,428 | 1.0 |
|
|||
| 165 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9921 | 0.0% | 0.0% | 0.1% | 0.1% | $1,529,110 | $273,669,665 | $273,669,665 | 1.0 |
|
|
| 170 |
Royal Dollar
RUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133,602,506 | $249,956,685 | $4,999,133,690 | 0.05 |
|
||
| 181 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $30,322,675 | $220,734,677 | $220,734,677 | 1.0 |
|
||
| 217 |
USAT
USAT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2,502,047 | $159,387,814 | $159,387,814 | 1.0 |
|
||
| 224 |
STASIS EURO
EURS
|
購入する
|
$1.21 | 0.3% | 0.5% | 0.4% | 0.8% | $808.76 | $150,583,454 | $150,583,454 | 1.0 |
|
|
| 244 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,940,919 | $133,135,166 | $133,145,686 | 1.0 |
|
||
| 248 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $38,235,343 | $129,165,641 | $129,165,641 | 1.0 |
|
||
| 256 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.7% | $18,051,760 | $122,960,043 | $122,960,043 | 1.0 |
|
||
| 330 |
JUSD
JUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $139,528 | $86,119,797 | $50,038,115,629 | 0.0 |
|
||
| 352 |
XDAI
XDAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $224,489 | $77,921,824 | $77,921,824 | 1.0 |
|
|
| 363 |
Cygnus Finance Global USD
CGUSD
|
$0.9927 | 0.0% | 0.0% | 0.1% | 0.2% | $5.28 | $75,118,453 | $75,118,453 | 1.0 |
|
||
| 371 |
Crown BRLV
BRLV
|
$0.1983 | - | 0.0% | 0.6% | 0.4% | $213.33 | $73,276,671 | $73,276,671 | 1.0 |
|
||
| 377 |
USDX
USDX
|
$0.6512 | 0.0% | 4.2% | 11.4% | 18.6% | $2,348.88 | $72,653,820 | $72,653,820 | 1.0 |
|
||
| 427 |
DOLA
DOLA
|
購入する
|
$0.9939 | 0.0% | 0.1% | 0.0% | 0.3% | $321,040 | $62,162,154 | $89,961,484 | 0.69 |
|
|
| 459 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.1% | 0.5% | 0.5% | 0.5% | $1,564,246 | $56,468,638 | $56,468,638 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.2% | $841.07 | $55,651,356 | $175,027,587 | 0.32 |
|
|||
| 483 |
Brazilian Digital
BRZ
|
$0.1978 | 0.1% | 0.1% | 0.6% | 0.6% | $65,652.96 | $52,672,756 | $52,672,756 | 1.0 |
|
||
| 540 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.2% | 0.3% | 0.5% | $59,431.94 | $43,913,610 | $43,913,612 | 1.0 |
|
||
| 570 |
パクソス
USDP
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $8,387,141 | $40,544,935 | $40,544,935 | 1.0 |
|
||
| 571 |
ジェミニドル
GUSD
|
$0.9999 | 0.0% | 0.5% | 0.1% | 0.0% | $548,360 | $40,493,713 | $40,493,713 | 1.0 |
|
||
| 597 |
バイナンスUSD
BUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $2,056.32 | $37,776,998 | $37,776,998 | 1.0 |
|
||
| 621 |
Aegis YUSD
YUSD
|
$0.9984 | 0.0% | 0.8% | 0.0% | 0.0% | $401.36 | $35,916,129 | $35,916,129 | 1.0 |
|
||
| 637 |
TerraClassicUSD
USTC
|
$0.006160 | 0.6% | 0.1% | 5.7% | 9.7% | $1,715,565 | $34,342,603 | $37,439,867 | 0.92 |
|
||
| 657 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $480,635 | $33,083,204 | $33,083,204 | 1.0 |
|
||
| 672 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.8% | 0.2% | $20,769.36 | $32,217,354 | $32,217,354 | 1.0 |
|
||
| 705 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.0% | 0.0% | 0.7% | $91,272.52 | $29,995,294 | $29,995,294 | 1.0 |
|
||
| 729 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $233,442 | $28,632,574 | $28,632,574 | 1.0 |
|
||
| 745 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.1% | 0.3% | 0.8% | $474,399 | $27,904,080 | $27,904,080 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 832 |
Electronic USD
EUSD
|
$0.9994 | 0.1% | 0.1% | 0.5% | 0.1% | $379,790 | $22,978,033 | $22,978,033 | 1.0 |
|
||
| 879 |
Synthetix sUSD
SUSD
|
$0.6317 | 0.3% | 2.0% | 1.3% | 13.8% | $25,784.00 | $20,892,837 | $20,892,837 | 1.0 |
|
||
| 893 |
JPY Coin
JPYC
|
$0.006246 | 0.0% | 0.0% | 0.6% | 0.1% | $173,045 | $20,458,005 | $20,458,005 | 1.0 |
|
||
| 931 |
JPY Coin
JPYC
|
$0.007024 | 0.2% | 1.9% | 5.0% | 5.4% | $529.15 | $18,477,108 | $18,477,108 | 1.0 |
|
||
| 954 |
Royal Euro
REUR
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.6% | $60,589,537 | $17,403,161 | $5,801,053,651 | 0.0 |
|
||
| 992 |
Mento Dollar
USDM
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $264,815 | $16,110,955 | $16,110,955 | 1.0 |
|
||
USDB
USDB
|
$0.9972 | 0.1% | 0.6% | 0.4% | 0.2% | $127,443 | $15,869,063 | $15,869,063 | 1.0 |
|
|||
| 1042 |
XSGD
XSGD
|
$0.7818 | 0.0% | 0.1% | 0.0% | 0.2% | $982,910 | $14,845,128 | $14,845,128 | 1.0 |
|
||
| 1053 |
StablR USD
USDR
|
$0.6795 | 2.9% | 32.0% | 32.1% | 32.0% | $148,150,312 | $14,346,943 | $14,346,943 | 1.0 |
|
||
| 1097 |
USDM
USDM
|
$0.9954 | 0.4% | 0.0% | 1.2% | 0.8% | $354,472 | $13,143,826 | $13,143,826 | 1.0 |
|
||
| 1127 |
USD CoinVertible
USDCV
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16,920,500 | $12,292,112 | $12,292,112 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9691 | 0.0% | 0.1% | 0.6% | 2.6% | $50,285.68 | $12,245,317 | $12,245,317 | 1.0 |
|
|||
| 1145 |
YUSD Stablecoin
YUSD
|
$0.9951 | 0.0% | 0.0% | 0.1% | 0.1% | $29.37 | $11,779,641 | $11,779,641 | 1.0 |
|
||
| 1152 |
MAI
MIMATIC
|
$0.9798 | 0.0% | 0.1% | 0.4% | 0.9% | $6,199.43 | $11,610,953 | $296,436,583 | 0.04 |
|
||
| 1165 |
Worldwide USD
WUSD
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.1% | $114,034 | $11,370,652 | $11,370,652 | 1.0 |
|
||
| 1227 |
Stable Coin
SBC
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $12,888.29 | $10,130,464 | $10,130,464 | 1.0 |
|
||
| 1229 |
Anzens USDA
USDA
|
$0.9985 | 0.3% | 0.2% | 0.1% | 0.4% | $357,864 | $10,066,979 | $10,066,979 | 1.0 |
|
||
| 1241 |
Defi.money
MONEY
|
$0.9978 | 0.0% | 0.1% | 0.8% | 0.2% | $4.15 | $9,973,545 | $9,973,545 | 1.0 |
|
||
| 1244 |
Rupiah Token
IDRT
|
$0.00005701 | 0.4% | 0.7% | 0.0% | 1.2% | $31.85 | $9,911,263 | $9,911,263 | 1.0 |
|
||
| 1249 |
Stables Labs USDX
USDX
|
$0.01428 | 0.1% | 3.2% | 9.2% | 34.4% | $40.97 | $9,774,375 | $9,774,375 | 1.0 |
|
||
| 1331 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.01 | 0.5% | 0.8% | 1.9% | 1.3% | $181.46 | $8,596,413 | $8,596,413 | 1.0 |
|
||
| 1431 |
HUSD
HUSD
|
$0.03780 | - | - | - | - | $1.30 | $7,100,081 | $7,100,081 | 1.0 |
|
||
| 1443 |
Anzen USDz
USDZ
|
$0.9302 | 0.0% | 0.9% | 5.0% | 5.4% | $7,077.77 | $7,016,446 | $7,016,446 | 1.0 |
|
||
| 1490 |
dForce USD
USX
|
購入する
|
$0.4228 | - | 2.1% | 3.9% | 3.0% | $37.91 | $6,533,500 | $56,895,471 | 0.11 |
|
|
| 1501 |
GYEN
GYEN
|
$0.006313 | 4.0% | 5.0% | 0.5% | 0.3% | $452.12 | $6,431,812 | $6,431,812 | 1.0 |
|
||
| 1545 |
BiLira
TRYB
|
$0.02115 | 0.0% | 3.7% | 4.1% | 4.9% | $211.58 | $6,047,531 | $6,047,531 | 1.0 |
|
||
| 1569 |
Australian Digital Dollar
AUDD
|
$0.7123 | 0.4% | 0.1% | 0.4% | 0.1% | $34,874.86 | $5,816,374 | $5,816,374 | 1.0 |
|
||
| 1570 |
Quantoz USDQ
USDQ
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $39,876,720 | $5,812,989 | $50,997,804 | 0.11 |
|
||
| 1586 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.2% | 0.3% | 0.1% | $54,887.77 | $5,723,812 | $5,723,812 | 1.0 |
|
||
| 1594 |
AxCNH
AXCNH
|
$0.1449 | 0.2% | 0.7% | 1.2% | 1.0% | $215.29 | $5,668,339 | $5,668,339 | 1.0 |
|
||
| 1666 |
VNX Swiss Franc
VCHF
|
$1.27 | 0.2% | 0.3% | 0.1% | 0.1% | $84,051.47 | $5,174,758 | $5,174,758 | 1.0 |
|
||
| 1672 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $399,886 | $5,165,212 | $5,165,212 | 1.0 |
|
||
| 1693 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.1% | $1,373,037 | $5,041,196 | $5,041,196 | 1.0 |
|
||
| 1706 |
Web 3 Dollar
USD3
|
$1.10 | - | - | - | - | $156.36 | $4,955,216 | $4,955,216 | 1.0 |
|
||
| 1783 |
ZARP Stablecoin
ZARP
|
$0.06015 | 0.1% | 0.2% | 0.1% | 0.6% | $2,489.13 | $4,429,759 | $4,429,759 | 1.0 |
|
||
| 1846 |
Djed
DJED
|
$0.9959 | 0.2% | 0.2% | 0.3% | 0.2% | $84,921.97 | $4,003,324 | $4,003,324 | 1.0 |
|
||
| 1917 |
Forte AUD
AUDF
|
$0.7128 | 0.0% | 0.0% | 0.7% | 0.1% | $1.11 | $3,617,713 | $3,617,713 | 1.0 |
|
||
| 1932 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.4% | 0.3% | 0.4% | $6,125.87 | $3,535,631 | $3,791,667 | 0.93 |
|
||
| 1940 |
Macropod
AUDM
|
$0.6912 | 1.6% | 1.9% | 2.4% | 2.2% | $26,157.83 | $3,488,921 | $3,488,921 | 1.0 |
|
||
| 1998 |
Hex Trust USD
USDX
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.2% | $79,056.66 | $3,228,165 | $37,973,258 | 0.09 |
|
||
| 2001 |
VNX EURO
VEUR
|
$1.16 | - | - | - | - | $670.54 | $3,220,096 | $3,220,096 | 1.0 |
|
||
| 2009 |
Last USD
USDXL
|
$0.9989 | 0.2% | 0.6% | 0.0% | 1.1% | $56,491.03 | $3,192,642 | $87,806,038,734 | 0.0 |
|
||
| 2083 |
mStable USD
MUSD
|
$0.9990 | 0.0% | 0.6% | 0.1% | 0.0% | $1,746.57 | $2,873,208 | $2,873,208 | 1.0 |
|
||
| 2249 |
Vai
VAI
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $3,043.89 | $2,401,335 | $2,401,335 | 1.0 |
|
||
| 2359 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $45,025.14 | $2,102,322 | $2,102,322 | 1.0 |
|
||
| 2447 |
Liquid Loans USDL
USDL
|
$1.01 | 0.4% | 1.3% | 0.1% | 2.1% | $8,027.32 | $1,852,704 | $1,852,704 | 1.0 |
|
||
| 2549 |
Compliant Naira
CNGN
|
$0.0007219 | 0.0% | 0.1% | 0.4% | 0.5% | $576.95 | $1,644,162 | $1,644,162 | 1.0 |
|
||
| 2649 |
AllUnity EUR
EURAU
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.7% | $1,147,969 | $1,492,331 | $1,492,331 | 1.0 |
|
||
| 2682 |
MXNB
MXNB
|
$0.05802 | 0.1% | 0.9% | 1.8% | 1.0% | $3,337.06 | $1,439,444 | $1,439,444 | 1.0 |
|
||
| 2838 |
dTRINITY USD
DUSD
|
$0.9993 | 0.0% | 0.4% | 0.3% | 0.6% | $883.26 | $1,228,354 | $1,228,354 | 1.0 |
|
||
| 2987 |
IDRX
IDRX
|
$0.00005698 | 0.0% | 0.2% | 0.6% | 1.7% | $9,133.80 | $1,056,161 | $1,056,161 | 1.0 |
|
||
| 3040 |
CAD Coin
CADC
|
$0.7231 | 0.3% | 0.1% | 0.6% | 0.9% | $196,485 | $999,241 | $999,241 | 1.0 |
|
||
| 3059 |
Convertible JPY Token
CJPY
|
$0.004625 | 0.1% | 2.2% | 1.9% | 12.2% | $5,321.77 | $983,555 | $983,555 | 1.0 |
|
||
| 3071 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.5% | 0.0% | 0.3% | $40.53 | $965,914 | $1,405,063 | 0.69 |
|
||
| 3080 |
Silk
SILK
|
$1.41 | 1.4% | 1.5% | 0.6% | 2.8% | $193,543 | $956,828 | $956,828 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9984 | 0.1% | 0.1% | 0.1% | 0.2% | $1,382,747 | $898,786 | $898,786 | 1.0 |
|
|||
| 3179 |
Chain-key USDT
CKUSDT
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $54,855.42 | $867,187 | $867,187 | 1.0 |
|
||
157 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
USDT
SAI
TRX
KIN
REN
SUI
LSK
DAI
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
