Fiat-backed Stablecoin (時価総額順)

本日のFiat-backed Stablecoinの時価総額は $278 十億です。過去24時間で-0.2%変動しました。

ハイライト

主要な統計情報

$278,451,312,843

時価総額 0.2%

$94,565,770,362

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9995	0.0%	0.0%	0.0%	0.0%	$70,408,238,296	$183,994,965,691	$189,459,140,431	0.9711590861870476
6	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$22,358,657,928	$73,669,395,962	$73,676,816,669	0.9998992802987775
14	USDS USDS		$0.9989	0.0%	0.1%	0.1%	0.1%	$298,343,795	$10,191,537,581	$10,212,232,463	0.9979735202821636
26	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.0%	0.0%	$51,415,052	$4,879,960,937	$4,883,446,204	0.9992863099873319
29	ダイ DAI	購入する	$0.9998	0.0%	0.0%	0.0%	0.0%	$271,691,731	$4,574,539,185	$4,566,479,884	1.001764882567277
38	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$640,230,768	$3,197,725,927	$3,197,725,927	1.000000000000001
42	PayPal USD PYUSD		$0.9992	0.0%	0.1%	0.1%	0.1%	$99,159,662	$2,895,003,908	$2,895,003,908	1.0
45	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$179,090,403	$2,529,244,284	$2,529,244,284	1.0
91	Open USD OUSD		$1.00	0.1%	0.1%	0.3%	0.0%	$524,011	$730,000,844	$730,000,844	1.0000000000137095
95	GHO GHO	購入する	$0.9991	0.0%	0.0%	0.0%	0.0%	$9,338,898	$698,347,794	$698,347,794	1.0
110	Usual USD USD0		$0.9987	0.0%	0.0%	0.0%	0.1%	$1,084,410	$542,613,440	$542,613,440	1.0
115	トゥルーUSD TUSD		$0.9988	0.0%	0.1%	0.1%	0.0%	$11,680,475	$493,902,988	$493,902,988	1.0
123	USDtb USDTB		$0.9992	0.0%	0.1%	0.0%	0.1%	$534,445	$454,350,795	$454,350,795	1.0
124	A7A5 A7A5	購入する	$0.01156	0.0%	0.8%	1.3%	0.1%	$3,708.80	$453,533,416	$453,533,416	1.0
141	First Digital USD FDUSD		$0.9977	0.0%	0.1%	0.1%	0.1%	$125,059,639	$324,215,282	$324,215,282	1.0
	Binance-Peg BUSD BUSD		$0.9996	0.0%	0.4%	0.3%	0.2%	$1,146,422	$282,957,369	$282,957,369	1.0
177	AUSD AUSD		$0.9992	0.0%	0.0%	0.0%	0.1%	$10,131,218	$222,720,237	$222,720,237	1.0
181	Legacy Frax Dollar FRAX	購入する	$0.9922	0.0%	0.0%	0.0%	0.0%	$208,295	$217,608,683	$217,608,683	1.0
185	crvUSD CRVUSD		$0.9993	0.0%	0.1%	0.1%	0.1%	$15,021,435	$213,935,897	$213,920,966	1.000069797545827
196	EUR CoinVertible EURCV		$1.12	0.1%	0.4%	1.1%	3.6%	$18,644,094	$187,953,032	$187,953,032	1.0
198	USAT USAT		$0.9993	0.0%	0.0%	0.0%	0.0%	$1,054,152	$183,182,828	$183,182,828	1.0
242	JPY Coin JPYC		$0.006294	0.1%	0.1%	0.1%	2.4%	$991,910	$133,961,634	$133,961,634	1.0
276	Frax USD FRXUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$7,038,831	$108,778,030	$108,778,030	1.0
311	f(x) Protocol fxUSD FXUSD		$0.9994	0.0%	0.1%	0.0%	0.1%	$932,055	$90,883,507	$90,883,507	1.0
335	USDsui USDSUI		$0.9994	0.0%	0.0%	0.1%	0.1%	$3,014,926	$79,998,836	$79,998,836	1.0
347	DOLA DOLA	購入する	$0.9973	0.0%	0.0%	0.0%	0.0%	$6,178,042	$76,027,050	$108,568,160	0.7002702268713468
352	Cygnus Finance Global USD CGUSD		$0.9914	0.0%	0.1%	0.3%	0.5%	$63.49	$75,601,372	$75,601,372	1.0
362	Crown BRLV BRLV		$0.1990	0.0%	0.1%	3.8%	2.0%	$1,762.38	$73,324,866	$73,324,866	1.0
	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
432	Brazilian Digital BRZ		$0.1962	0.1%	1.1%	2.5%	1.7%	$243,135	$56,815,993	$56,821,017	0.9999115924210733
	XDAI XDAI	購入する	$0.9989	0.0%	0.1%	0.1%	0.1%	$290,966	$45,031,659	$44,993,746	1.0008426307648022
549	AllUnity CHF CHFAU		$1.20	0.0%	0.0%	0.1%	2.7%	$585.04	$42,051,163	$42,051,163	1.0
581	ジェミニドル GUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$365,403	$38,190,417	$38,190,417	1.0
582	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.4%	$53,215.85	$38,151,675	$38,151,675	1.0
593	MetaMask USD MUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$14,263,747	$36,889,753	$36,424,556	1.0127715398114745
623	Aegis YUSD YUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$8,590.61	$34,440,521	$34,440,521	1.0
626	バイナンスUSD BUSD		$0.9990	0.0%	0.1%	0.0%	0.2%	$1,729.46	$34,381,297	$34,381,297	1.0
644	Monerium EUR emoney EURE		$1.12	0.1%	0.4%	1.1%	3.6%	$1,047,926	$32,792,216	$32,890,199	0.9970208879791109
681	TerraClassicUSD USTC		$0.005440	0.1%	5.3%	5.6%	4.0%	$1,277,279	$30,336,797	$33,049,177	0.9179289699215201
727	Monerium EUR emoney [OLD] EURE		$1.12	0.0%	0.4%	1.1%	3.6%	$360,984	$27,667,088	$27,664,344	1.0000992150955637
748	Tokenised GBP TGBP		$1.32	0.0%	0.3%	0.3%	2.4%	$328,242	$26,418,698	$26,418,698	1.0
750	Liquity USD LUSD		$1.01	0.0%	0.1%	0.2%	0.4%	$54,140.30	$26,258,398	$26,258,398	1.0
757	パクソス USDP		$0.9937	0.3%	0.3%	0.1%	0.3%	$1,464,824	$25,920,546	$25,920,546	1.0
801	Electronic USD EUSD		$0.9988	0.0%	0.0%	0.2%	0.2%	$307,793	$23,232,808	$23,232,808	1.0
810	JPY Coin JPYC		$0.008842	0.0%	0.2%	4.4%	5.7%	$307.07	$22,990,226	$22,990,226	1.0
811	Hex Trust USD USDX		$0.9965	0.1%	0.4%	0.2%	0.4%	$9.18	$22,938,639	$22,938,639	1.0
839	Stable Coin SBC		$0.9985	0.0%	0.1%	0.1%	0.1%	$33,235.30	$21,589,904	$21,593,375	0.9998392635525014
1072	USDM USDM		$1.01	0.3%	1.5%	0.2%	0.4%	$115,091	$13,693,969	$13,693,969	1.0
1077	Mento Dollar USDM		$0.9984	0.3%	0.1%	0.2%	0.4%	$79,634.42	$13,593,985	$13,628,001	0.9975039687612132
1102	Stable Mint USD USDSM		$1.01	0.5%	0.1%	0.4%	0.5%	$8,469.77	$13,029,142	$13,029,142	1.0
1106	XSGD XSGD		$0.7808	0.0%	0.2%	0.3%	1.1%	$422,710	$12,931,562	$12,931,562	1.0
1123	USD CoinVertible USDCV		$0.9967	0.0%	0.0%	0.2%	0.3%	$126.10	$12,505,476	$12,505,476	1.0
1148	MAI MIMATIC		$0.9952	0.0%	0.0%	0.2%	1.6%	$4,903.20	$11,806,693	$303,661,272	0.03888112886319894
1150	YUSD Stablecoin YUSD		$0.9962	0.0%	0.1%	0.0%	0.1%	$71.79	$11,799,568	$11,799,568	1.0
1215	USDB USDB		$0.9977	0.0%	0.3%	0.1%	0.4%	$168,959	$10,650,921	$10,641,249	1.0009089781310943
1264	Defi.money MONEY		$0.9992	0.0%	0.1%	0.1%	0.1%	$148.85	$10,001,227	$10,001,227	1.0
1271	Alchemix USD ALUSD		$0.9528	0.0%	0.3%	0.2%	0.0%	$161,574	$9,921,455	$9,921,455	1.0
	Rupiah Token IDRT		$0.00005616	0.0%	0.0%	2.7%	0.4%	$33.32	$9,764,431	$9,764,431	1.0
1368	Kyrgyz Som Stablecoin KGST		$0.01131	0.0%	0.1%	0.0%	0.5%	$679,451	$8,482,764	$8,482,764	1.0
1454	Anzen USDz USDZ		$0.9513	0.0%	0.7%	4.1%	2.0%	$7,901.58	$7,174,886	$7,174,886	1.0
1494	Anzens USDA USDA		$0.9985	0.3%	0.4%	1.2%	1.3%	$25,813.44	$6,749,725	$6,749,725	1.0
1498	STASIS EURO EURS	購入する	$1.13	0.0%	3.8%	4.0%	5.1%	$111,634	$6,690,999	$6,690,999	1.0
1542	GYEN GYEN		$0.006707	0.2%	4.7%	4.9%	4.5%	$50.13	$6,270,254	$6,270,254	1.0
	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1567	Origin Dollar OUSD		$0.9993	0.0%	0.1%	0.0%	0.2%	$36,713.44	$6,073,767	$6,074,308	0.9999109233566037
	Stables Labs USDX USDX		$0.008835	0.0%	0.3%	2.9%	12.3%	$1.20	$6,048,238	$6,048,238	1.0
1595	AxCNH AXCNH		$0.1480	0.4%	0.4%	0.6%	0.3%	$34.62	$5,792,047	$5,792,047	1.0
1671	Bitcoin USD (BTCFi) BTCUSD		$0.9965	0.0%	0.0%	0.0%	0.3%	$37,902.38	$5,271,589	$5,271,589	1.0
1707	Australian Digital Dollar AUDD		$0.6942	0.1%	0.9%	1.0%	4.0%	$20,492.59	$5,033,978	$5,033,978	1.0
1719	VNX Swiss Franc VCHF		$1.22	0.1%	0.7%	0.4%	2.8%	$75,618.74	$4,961,794	$4,961,794	1.0
1803	ZARP Stablecoin ZARP		$0.06007	0.0%	0.0%	2.2%	2.7%	$26,666.75	$4,451,267	$4,451,267	1.0
1865	Djed DJED		$1.01	0.4%	1.6%	0.3%	0.6%	$13,995.91	$4,060,734	$4,060,734	1.0
1876	Forte AUD AUDF		$0.7044	0.0%	0.1%	0.1%	0.4%	$38,911.96	$3,980,699	$3,980,699	1.0
1915	Fei USD FEI		$0.9996	0.0%	0.0%	0.0%	0.0%	$61,369.89	$3,746,767	$4,001,539	0.9363316604274049
2031	Last USD USDXL		$0.9965	0.0%	0.0%	0.5%	0.2%	$770.05	$3,188,585	$87,694,154,749	3.636029421740539e-05
2093	Brazilian real WBRL		$0.1952	1.0%	0.5%	2.5%	2.2%	$35,276.77	$2,939,539	$2,939,539	1.0
2111	mStable USD MUSD		$0.9974	0.0%	0.2%	0.3%	0.6%	$410.70	$2,868,478	$2,868,478	1.0
2124	MXNB MXNB		$0.05556	0.0%	0.0%	0.4%	6.2%	$140,119	$2,807,828	$2,807,661	1.0000593635657238
2170	Compliant Naira CNGN		$0.0007348	0.0%	0.2%	0.6%	0.6%	$508.31	$2,626,518	$2,626,518	1.0
2212	Vai VAI		$0.9985	0.0%	0.1%	0.8%	0.1%	$255.20	$2,479,059	$2,479,059	1.0
2218	Aussie Dollar Token AUDX		$0.6957	0.0%	0.1%	0.1%	3.5%	$19,385.16	$2,468,456	$2,468,456	1.0
2240	Macropod AUDM		$0.6907	0.4%	0.5%	0.4%	3.7%	$187,878	$2,431,768	$2,431,768	1.0
2373	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.1%	0.0%	0.3%	0.1%	$12,803.60	$2,006,654	$2,006,855	0.9998994084269719
2391	Quantoz USDQ USDQ		$0.9990	0.0%	0.1%	0.1%	0.1%	$8,441,290	$1,971,143	$6,992,405	0.2818976995954286
	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
	Magic Internet Money (Ethereum) MIM		$0.03207	0.0%	1.4%	4.0%	38.8%	$16,271.53	$1,783,188	$5,607,440	0.3180039514355822
2514	Web 3 Dollar USD3		$1.11	0.0%	0.1%	0.2%	0.2%	$9,264.26	$1,721,985	$1,721,985	1.0
	Mountain Protocol USD USDM		$1.00	0.0%	0.2%	0.2%	0.3%	$185.44	$1,403,072	$1,403,072	1.0
2913	Convertible JPY Token CJPY		$0.005169	0.1%	0.3%	0.4%	0.7%	$3,486.84	$1,099,144	$486,371,698,260,064,600,000,000	2.259885528876852e-18
2916	dTRINITY USD DUSD		$0.9981	0.0%	0.0%	0.1%	0.1%	$13.48	$1,096,993	$1,096,993	1.0
2969	IDRX IDRX		$0.00005602	0.0%	0.1%	0.0%	1.8%	$10,366.82	$1,038,227	$1,038,227	1.0
3000	Glo Dollar USDGLO		$0.9990	0.0%	0.1%	0.0%	0.0%	$22,005.89	$1,007,381	$1,007,002	1.0003769702897811
3037	CAD Coin CADC		$0.6963	0.1%	0.0%	0.3%	2.9%	$70,231.77	$962,292	$962,292	1.0
	BiLira TRYB		$0.02049	0.0%	0.0%	0.1%	0.3%	$1.93	$938,927	$938,927	1.0
3081	CAD Digital CADD		$0.7010	0.1%	0.4%	0.2%	2.3%	$66,143.08	$925,003	$925,003	1.0
3147	Chain-key USDT CKUSDT		$0.9999	0.1%	0.1%	0.1%	0.1%	$65,173.77	$868,507	$868,507	1.0
	Wrapped USTC USTC		$0.009312	0.1%	16.0%	47.5%	68.8%	$122.60	$827,880	$827,880	1.0
	Worldwide USD WUSD		$1.17	0.0%	10.5%	22.7%	17.9%	$1.37	$773,732	$773,732	1.0
3269	Klaytn Dai KDAI		$0.09651	0.0%	1.0%	0.9%	2.8%	$976.22	$769,942	$769,942	1.0
3330	Monerium GBP emoney GBPE		$1.32	0.1%	0.3%	0.8%	3.6%	$226.24	$722,213	$722,213	1.0