Fiat-backed Stablecoin (時価総額順)
本日のFiat-backed Stablecoinの時価総額は $299 十億です。過去24時間で-0.3%変動しました。
ハイライト
$299,585,800,752
時価総額
0.3%
$80,104,352,635
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $67,027,504,609 | $184,120,625,952 | $189,586,649,821 | 0.97 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,913,361,004 | $77,924,107,688 | $77,924,094,917 | 1.0 |
|
||
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $99,530,223 | $11,305,299,428 | $11,301,802,366 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $128,321,086 | $5,831,458,591 | $5,831,458,591 | 1.0 |
|
||
| 24 |
ダイ
DAI
|
購入する
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $52,126,310 | $4,448,850,470 | $4,450,106,985 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $166,244,698 | $3,946,654,218 | $3,946,654,218 | 1.0 |
|
||
| 43 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $108,779,033 | $1,956,842,046 | $1,956,842,046 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $8,324,133 | $1,533,097,046 | $1,533,412,511 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81,888,681 | $1,350,575,177 | $1,350,575,172 | 1.0 |
|
||
| 55 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 1.1% | 1.7% | 2.0% | $36,606.56 | $1,330,271,594 | $2,143,708,903 | 0.62 |
|
||
| 72 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $2,235,822 | $865,624,139 | $865,624,139 | 1.0 |
|
||
| 91 |
GHO
GHO
|
購入する
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2,862,876 | $583,737,027 | $583,737,027 | 1.0 |
|
|
| 95 |
Usual USD
USD0
|
$0.9937 | 0.9% | 0.4% | 0.6% | 0.4% | $364,850 | $555,382,373 | $555,382,373 | 1.0 |
|
||
| 98 |
トゥルーUSD
TUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8,430,327 | $494,089,574 | $494,089,574 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
購入する
|
$0.01240 | 0.5% | 1.2% | 2.0% | 1.6% | $4,850.36 | $486,017,035 | $486,017,035 | 1.0 |
|
|
| 108 |
First Digital USD
FDUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $124,240,216 | $395,576,813 | $395,576,813 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.1% | 0.6% | 0.2% | $1,492,617 | $283,513,480 | $283,513,480 | 1.0 |
|
|||
| 135 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9934 | 0.0% | 0.0% | 0.2% | 0.5% | $1,269,477 | $274,150,193 | $274,150,193 | 1.0 |
|
|
| 140 |
crvUSD
CRVUSD
|
$0.9976 | 0.2% | 0.0% | 0.1% | 0.2% | $14,596,201 | $266,632,383 | $266,643,713 | 1.0 |
|
||
| 159 |
AUSD
AUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,038,438 | $216,475,969 | $216,475,969 | 1.0 |
|
||
| 203 |
STASIS EURO
EURS
|
購入する
|
$1.20 | 0.6% | 0.8% | 2.8% | 4.4% | $59.52 | $149,235,891 | $149,235,891 | 1.0 |
|
|
| 221 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,601,972 | $125,089,127 | $125,089,127 | 1.0 |
|
||
| 232 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.2% | 0.4% | 0.2% | $7,975,950 | $118,148,993 | $118,148,993 | 1.0 |
|
||
| 251 |
JUSD
JUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $135,181 | $106,196,200 | $50,091,030,488 | 0.0 |
|
||
| 282 |
XDAI
XDAI
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $574,582 | $92,000,190 | $92,000,847 | 1.0 |
|
|
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0.9953 | 0.0% | 0.2% | 0.2% | 0.2% | $2.82 | $74,929,999 | $74,929,999 | 1.0 |
|
||
| 357 |
DOLA
DOLA
|
購入する
|
$0.9915 | 0.0% | 0.1% | 0.2% | 0.3% | $90,971.31 | $66,233,751 | $134,865,064 | 0.49 |
|
|
| 386 |
USDX
USDX
|
$0.5356 | 0.7% | 1.2% | 0.3% | 1.8% | $1,392.72 | $59,760,066 | $59,760,066 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9991 | 0.0% | 0.1% | 0.4% | 0.8% | $28,094.26 | $55,564,009 | $174,752,876 | 0.32 |
|
|||
| 426 |
Brazilian Digital
BRZ
|
$0.1934 | 0.0% | 0.1% | 1.2% | 4.8% | $137,171 | $51,098,205 | $51,098,708 | 1.0 |
|
||
| 458 |
Hex Trust USD
USDX
|
$0.9998 | 0.1% | 0.1% | 0.2% | 42.7% | $60,937.53 | $46,683,272 | $46,683,272 | 1.0 |
|
||
| 476 |
ジェミニドル
GUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $432,327 | $43,791,883 | $43,791,883 | 1.0 |
|
||
| 482 |
Crown BRLV
BRLV
|
$0.1937 | 0.0% | 0.2% | 1.2% | 1.6% | $3,189.60 | $43,062,651 | $43,062,651 | 1.0 |
|
||
| 501 |
パクソス
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $4,209,752 | $40,568,087 | $40,568,087 | 1.0 |
|
||
| 506 |
バイナンスUSD
BUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.2% | $5,307.64 | $39,953,929 | $39,953,929 | 1.0 |
|
||
| 542 |
Aegis YUSD
YUSD
|
$0.9987 | 0.5% | 0.0% | 0.1% | 0.2% | $5,990.09 | $36,484,939 | $36,484,939 | 1.0 |
|
||
Frax Staked frxUSD
SFRXUSD
|
$1.19 | 0.0% | 0.2% | 0.5% | 0.5% | $1,068,746 | $34,842,954 | $34,842,954 | 1.0 |
|
|||
| 581 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.1% | 0.5% | 0.1% | $105,584 | $33,316,122 | $33,325,213 | 1.0 |
|
||
| 616 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.1% | 0.1% | 0.4% | 0.3% | $701,723 | $30,976,270 | $30,976,270 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 628 |
MetaMask USD
MUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5,251,708 | $30,205,380 | $30,205,380 | 1.0 |
|
||
| 641 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.0% | 0.9% | 0.8% | $311,030 | $29,511,013 | $29,511,013 | 1.0 |
|
||
| 690 |
USD CoinVertible
USDCV
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $28,052,080 | $26,313,611 | $26,313,611 | 1.0 |
|
||
| 717 |
TerraClassicUSD
USTC
|
$0.004449 | 0.3% | 3.9% | 0.8% | 7.9% | $2,302,444 | $24,821,634 | $27,058,478 | 0.92 |
|
||
USDB
USDB
|
$1.00 | 0.4% | 0.6% | 0.3% | 0.4% | $130,320 | $24,159,761 | $24,159,761 | 1.0 |
|
|||
| 734 |
Synthetix sUSD
SUSD
|
$0.7271 | 0.0% | 3.1% | 2.6% | 10.7% | $21,412.41 | $24,043,548 | $24,043,548 | 1.0 |
|
||
| 751 |
Electronic USD
EUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $317,706 | $22,984,092 | $22,984,092 | 1.0 |
|
||
| 835 |
JPY Coin
JPYC
|
$0.007236 | 0.1% | 7.8% | 7.9% | 0.8% | $1,053.88 | $19,030,637 | $19,030,637 | 1.0 |
|
||
| 861 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.1% | 0.8% | 0.1% | 0.6% | $250,062 | $17,946,482 | $17,947,082 | 1.0 |
|
||
| 881 |
Royal Euro
REUR
|
$1.16 | 0.0% | 0.2% | 0.4% | - | $60,252,909 | $17,368,574 | $5,789,524,519 | 0.0 |
|
||
| 903 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.4% | 0.4% | 1.4% | $12,626.81 | $16,369,231 | $16,369,231 | 1.0 |
|
||
| 909 |
XSGD
XSGD
|
$0.7785 | 0.0% | 0.1% | 0.3% | 0.6% | $641,449 | $16,238,340 | $16,238,340 | 1.0 |
|
||
| 943 |
Royal Dollar
RUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | - | $132,337,938 | $14,995,028 | $4,998,342,642 | 0.0 |
|
||
| 949 |
Mento Dollar
USDM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $317,594 | $14,868,754 | $14,868,378 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9936 | 0.0% | 0.1% | 0.1% | 0.1% | $223,596 | $13,666,714 | $13,666,714 | 1.0 |
|
|||
| 998 |
USDM
USDM
|
$1.00 | 0.2% | 1.2% | 0.8% | 0.2% | $161,970 | $13,246,662 | $13,246,662 | 1.0 |
|
||
| 1025 |
Stable Coin
SBC
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,277.06 | $12,517,847 | $12,517,847 | 1.0 |
|
||
| 1035 |
MAI
MIMATIC
|
$0.9969 | 0.0% | 0.1% | 0.0% | 0.3% | $5,122.81 | $12,256,943 | $301,448,883 | 0.04 |
|
||
| 1061 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.1% | 0.0% | 0.0% | $32.16 | $11,796,067 | $11,796,067 | 1.0 |
|
||
| 1071 |
JPY Coin
JPYC
|
$0.006241 | 0.1% | 0.4% | 0.3% | 1.1% | $262,393 | $11,702,367 | $11,702,367 | 1.0 |
|
||
| 1080 |
Worldwide USD
WUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $130,219 | $11,594,236 | $11,594,236 | 1.0 |
|
||
| 1164 |
Rupiah Token
IDRT
|
$0.00005836 | 0.0% | 0.0% | 11.7% | 0.7% | $11.95 | $10,146,685 | $10,146,685 | 1.0 |
|
||
| 1173 |
Anzens USDA
USDA
|
$0.9962 | 0.1% | 0.4% | 1.9% | 0.1% | $275,679 | $10,043,412 | $10,043,412 | 1.0 |
|
||
| 1177 |
Anzen USDz
USDZ
|
$0.9948 | 0.1% | 0.0% | 0.1% | 0.1% | $12,133.48 | $9,987,987 | $9,987,987 | 1.0 |
|
||
| 1178 |
Defi.money
MONEY
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.4% | $16.74 | $9,967,566 | $9,967,566 | 1.0 |
|
||
| 1257 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.2% | 0.4% | 0.2% | $292.57 | $8,529,263 | $8,529,263 | 1.0 |
|
||
| 1318 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.7% | 0.8% | $16,442.68 | $7,668,004 | $7,668,004 | 1.0 |
|
||
| 1321 |
Origin Dollar
OUSD
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.2% | $488,780 | $7,632,843 | $7,632,843 | 1.0 |
|
||
| 1366 |
dForce USD
USX
|
購入する
|
$0.4668 | 0.4% | 3.2% | 13.3% | 18.1% | $1,549.28 | $7,214,375 | $62,824,718 | 0.11 |
|
|
| 1369 |
HUSD
HUSD
|
$0.03821 | 0.9% | 4.7% | 0.7% | 40.7% | $6.46 | $7,161,214 | $7,161,214 | 1.0 |
|
||
| 1390 |
Overnight.fi USD+ (Base)
USD+
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,397,545 | $6,992,052 | $6,992,052 | 1.0 |
|
||
| 1420 |
Stables Labs USDX
USDX
|
$0.009868 | - | - | - | - | $19.18 | $6,755,366 | $6,755,366 | 1.0 |
|
||
| 1425 |
GYEN
GYEN
|
$0.006362 | 0.1% | 13.4% | 1.4% | 29.3% | $184.36 | $6,722,927 | $6,722,927 | 1.0 |
|
||
| 1481 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.2% | 0.0% | 0.1% | 0.1% | $342,734 | $6,241,725 | $6,241,725 | 1.0 |
|
||
| 1502 |
Quantoz USDQ
USDQ
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $9,647,390 | $6,008,530 | $50,973,931 | 0.12 |
|
||
| 1510 |
StablR USD
USDR
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44,238,155 | $5,965,944 | $5,965,944 | 1.0 |
|
||
| 1512 |
Australian Digital Dollar
AUDD
|
$0.6919 | 0.3% | 0.1% | 1.0% | 1.3% | $158,018 | $5,950,094 | $5,950,094 | 1.0 |
|
||
| 1527 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.2% | $862,727 | $5,810,609 | $5,808,611 | 1.0 |
|
||
| 1539 |
AxCNH
AXCNH
|
$0.1456 | 0.0% | 1.5% | 1.3% | 0.9% | $33,895.88 | $5,703,530 | $5,703,530 | 1.0 |
|
||
| 1614 |
BiLira
TRYB
|
$0.02243 | - | - | - | - | $1,105.42 | $5,125,478 | $5,125,478 | 1.0 |
|
||
| 1621 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.1% | 0.1% | 0.0% | 2.8% | $86,532.23 | $5,083,595 | $5,083,595 | 1.0 |
|
||
| 1733 |
ZARP Stablecoin
ZARP
|
$0.05917 | 0.1% | 0.3% | 1.4% | 2.3% | $9,763.15 | $4,200,230 | $4,200,230 | 1.0 |
|
||
| 1761 |
Djed
DJED
|
$0.9997 | 0.1% | 0.8% | 1.0% | 0.1% | $37,590.51 | $4,017,763 | $4,017,763 | 1.0 |
|
||
| 1845 |
Fei USD
FEI
|
$0.9896 | 1.0% | 1.6% | 1.3% | 1.1% | $4,015.79 | $3,445,625 | $3,697,949 | 0.93 |
|
||
| 1905 |
VNX EURO
VEUR
|
$1.15 | 0.2% | 0.0% | 0.1% | 0.6% | $12,679.29 | $3,186,209 | $3,186,209 | 1.0 |
|
||
| 1912 |
Last USD
USDXL
|
$0.9879 | 0.1% | 0.4% | 0.1% | 0.2% | $10,068.74 | $3,160,888 | $86,933,461,670 | 0.0 |
|
||
| 1973 |
mStable USD
MUSD
|
$0.9992 | 0.0% | 0.4% | 0.2% | 0.0% | $129.67 | $2,874,196 | $2,874,196 | 1.0 |
|
||
| 2106 |
Vai
VAI
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $10,339.69 | $2,479,444 | $2,479,444 | 1.0 |
|
||
| 2254 |
Macropod
AUDM
|
$0.6939 | 0.1% | 1.0% | 0.0% | 1.5% | $290,232 | $2,055,367 | $2,055,367 | 1.0 |
|
||
| 2300 |
Liquid Loans USDL
USDL
|
$1.01 | 0.4% | 0.1% | 1.0% | 0.3% | $11,519.37 | $1,951,512 | $1,951,512 | 1.0 |
|
||
| 2354 |
Glo Dollar
USDGLO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,776.28 | $1,814,880 | $1,814,880 | 1.0 |
|
||
| 2369 |
Meta USD
MUSD
|
$0.9993 | 0.2% | 0.0% | 0.1% | 0.2% | $985.63 | $1,781,046 | $1,781,046 | 1.0 |
|
||
| 2497 |
dTRINITY USD
DUSD
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.2% | $185.35 | $1,529,592 | $1,529,592 | 1.0 |
|
||
| 2581 |
MXNB
MXNB
|
$0.05629 | 0.1% | 0.7% | 2.0% | 0.1% | $141,467 | $1,384,458 | $1,384,458 | 1.0 |
|
||
| 2680 |
xUSD
XUSD
|
$0.9998 | 0.1% | 0.2% | 0.3% | 0.0% | $1,104,783 | $1,241,187 | $1,241,187 | 1.0 |
|
||
| 2768 |
AllUnity EUR
EURAU
|
$1.16 | 0.1% | 0.3% | 0.5% | 0.4% | $1,866,218 | $1,140,545 | $1,140,545 | 1.0 |
|
||
| 2769 |
Compliant Naira
CNGN
|
$0.0007165 | 0.0% | 0.0% | 1.2% | 0.3% | $3.56 | $1,139,930 | $1,139,930 | 1.0 |
|
||
| 2829 |
IDRX
IDRX
|
$0.00005834 | 0.0% | 0.5% | 0.4% | 1.1% | $39,081.61 | $1,081,230 | $1,081,230 | 1.0 |
|
||
| 2831 |
Reservoir rUSD
RUSD
|
$0.9980 | 0.1% | 0.0% | 0.4% | 0.3% | $3.55 | $1,078,712 | $1,078,712 | 1.0 |
|
||
| 2867 |
Convertible JPY Token
CJPY
|
$0.004915 | 0.2% | 4.1% | 1.0% | 0.8% | $8,552.36 | $1,044,863 | $1,044,863 | 1.0 |
|
||
| 2915 |
CAD Coin
CADC
|
$0.7185 | 0.1% | 0.0% | 0.3% | 2.2% | $329,230 | $991,698 | $991,698 | 1.0 |
|
||
157 中、1～100 の結果を表示
行
Fiat-backed Stablecoin 最新ニュース
BTC
LSK
SAI
REN
NRG
DAI
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
