$304,953,717,513
時価総額
0.2%
$52,039,162,452
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $44,380,212,480 | $184,056,976,476 | $189,519,179,676 | 0.97 |
|
||
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,774,476,391 | $77,589,029,530 | $77,621,978,608 | 1.0 |
|
||
| 11 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,930,538 | $11,633,548,106 | $11,633,145,803 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $77,573,234 | $5,882,723,703 | $5,882,728,690 | 1.0 |
|
||
| 22 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $839,070,976 | $4,395,555,254 | $4,395,555,254 | 1.0 |
|
||
| 23 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $256,595,054 | $4,330,045,757 | $4,332,225,965 | 1.0 |
|
|
| 25 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $50,204,533 | $3,991,440,536 | $3,991,440,536 | 1.0 |
|
||
| 44 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,347,034 | $1,806,321,643 | $1,806,321,643 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.2% | $783,891 | $1,745,689,475 | $1,745,689,475 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $60,954,389 | $1,410,019,458 | $1,410,019,458 | 1.0 |
|
||
| 68 |
USDD
USDD
|
$0.9974 | 0.2% | 0.2% | 0.3% | 0.3% | $1,706,187 | $985,024,343 | $987,476,270 | 1.0 |
|
||
| 73 |
USDtb
USDTB
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $23,156,827 | $877,750,806 | $877,750,806 | 1.0 |
|
||
| 89 |
YLDS
YLDS
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,005,910 | $592,306,974 | $592,306,974 | 1.0 |
|
|
| 90 |
GHO
GHO
|
購入する
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,125,626 | $583,492,344 | $583,492,344 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1,162,359 | $560,883,489 | $560,883,489 | 1.0 |
|
||
| 100 |
トゥルーUSD
TUSD
|
$0.9975 | 0.0% | 0.0% | 0.2% | 0.1% | $7,901,208 | $493,296,307 | $493,296,307 | 1.0 |
|
||
| 110 |
First Digital USD
FDUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $42,343,150 | $398,155,995 | $397,056,424 | 1.0 |
|
||
| 118 |
USX
USX
|
購入する
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $351,060 | $352,176,574 | $352,176,574 | 1.0 |
|
|
Binance-Peg BUSD
BUSD
|
$0.9983 | 0.0% | 0.0% | 0.3% | 0.3% | $1,547,374 | $283,364,166 | $283,364,166 | 1.0 |
|
|||
| 133 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9925 | 0.0% | 0.5% | 0.3% | 0.1% | $4,229,206 | $273,805,633 | $273,805,633 | 1.0 |
|
|
| 141 |
crvUSD
CRVUSD
|
$0.9969 | 0.1% | 0.1% | 0.5% | 0.2% | $13,459,127 | $263,941,951 | $263,943,958 | 1.0 |
|
||
| 158 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,681,880 | $216,384,201 | $216,384,201 | 1.0 |
|
||
| 194 |
Satoshi Stablecoin
SATUSD
|
$0.9939 | 0.3% | 0.0% | 0.2% | 0.3% | $45,990.65 | $158,286,272 | $158,286,272 | 1.0 |
|
||
| 204 |
GUSD
GUSD
|
$0.9970 | 0.5% | 0.1% | 0.2% | 0.3% | $893,119 | $149,396,724 | $319,159,834 | 0.47 |
|
||
| 233 |
Frax USD
FRXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,736,162 | $121,850,370 | $121,851,212 | 1.0 |
|
||
| 234 |
CASH
CASH
|
購入する
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $18,363,610 | $121,692,198 | $121,692,198 | 1.0 |
|
|
| 240 |
Pleasing USD
PUSD
|
$0.9888 | - | - | - | - | $0.00 | $118,658,338 | $118,658,338 | 1.0 |
|
||
| 258 |
Cap USD
CUSD
|
$0.9981 | 0.1% | 2.8% | 1.3% | 0.2% | $191.43 | $103,269,687 | $103,269,687 | 1.0 |
|
||
| 262 |
Ring USD
USDR
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.1% | $9,419.50 | $100,424,697 | $100,424,697 | 1.0 |
|
||
| 265 |
StandX DUSD
DUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $262,127 | $99,487,887 | $99,487,887 | 1.0 |
|
||
| 277 |
XDAI
XDAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $294,740 | $92,708,417 | $92,708,417 | 1.0 |
|
|
| 282 |
USDA
USDA
|
$0.9966 | 0.1% | 0.0% | 0.0% | 0.4% | $604,805 | $88,003,536 | $88,003,493 | 1.0 |
|
||
| 289 |
JUSD
JUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $134,331 | $86,139,526 | $50,056,086,013 | 0.0 |
|
||
| 295 |
JupUSD
JUPUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,733,377 | $82,643,716 | $82,643,716 | 1.0 |
|
||
| 337 |
apxUSD
APXUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | - | $7,212,501 | $70,027,952 | $70,027,952 | 1.0 |
|
||
| 358 |
DOLA
DOLA
|
購入する
|
$0.9920 | 0.0% | 0.0% | 0.1% | 0.3% | $141,143 | $66,205,164 | $134,910,544 | 0.49 |
|
|
| 386 |
USDX
USDX
|
$0.5333 | 0.0% | 1.4% | 2.8% | 71.5% | $4,550.30 | $59,497,980 | $59,497,980 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.8% | $5,607.72 | $55,514,366 | $174,596,745 | 0.32 |
|
|||
| 443 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $129,330 | $50,002,486 | $50,002,486 | 1.0 |
|
||
| 445 |
Fidelity Digital Dollar
FIDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,208,878 | $49,086,358 | $49,086,358 | 1.0 |
|
||
| 454 |
OpenEden OpenDollar
USDO
|
$0.9998 | 0.1% | 0.1% | 0.3% | 0.0% | $11.35 | $47,621,202 | $47,621,202 | 1.0 |
|
||
| 464 |
Main Street USD
MSUSD
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.2% | $404,302 | $46,844,469 | $46,844,469 | 1.0 |
|
||
| 483 |
ジェミニドル
GUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $320,760 | $43,469,808 | $43,469,808 | 1.0 |
|
||
| 506 |
パクソス
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,745,391 | $40,543,996 | $40,543,996 | 1.0 |
|
||
| 512 |
バイナンスUSD
BUSD
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.8% | $2,889,973 | $40,006,764 | $40,006,764 | 1.0 |
|
||
| 524 |
Aegis YUSD
YUSD
|
$0.9998 | 0.0% | 0.2% | 0.2% | 0.1% | $5,596.55 | $38,018,611 | $38,018,611 | 1.0 |
|
||
| 584 |
Hive Dollar
HBD
|
$0.9831 | 0.4% | 8.1% | 13.8% | 18.3% | $1,827.68 | $32,756,696 | $32,755,628 | 1.0 |
|
||
| 626 |
Liquity USD
LUSD
|
$1.03 | 0.0% | 0.1% | 1.5% | 0.7% | $22,380.87 | $30,103,393 | $30,103,393 | 1.0 |
|
||
| 627 |
BOLD
BOLD
|
$1.01 | 0.0% | 0.2% | 0.0% | 0.1% | $151,013 | $30,096,176 | $30,096,176 | 1.0 |
|
||
| 645 |
MetaMask USD
MUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $846,059 | $28,681,285 | $28,681,285 | 1.0 |
|
||
| 680 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $27,443,077 | $26,816,730 | $26,816,730 | 1.0 |
|
||
| 704 |
Synthetix sUSD
SUSD
|
$0.7692 | 0.4% | 0.1% | 2.7% | 7.5% | $38,104.73 | $25,443,099 | $25,441,088 | 1.0 |
|
||
| 719 |
TerraClassicUSD
USTC
|
$0.004457 | 0.4% | 0.2% | 6.2% | 14.5% | $990,222 | $24,866,127 | $27,106,691 | 0.92 |
|
||
USDB
USDB
|
$1.00 | 0.4% | 0.9% | 0.1% | 0.4% | $89,883.49 | $24,288,724 | $24,288,724 | 1.0 |
|
|||
| 749 |
Electronic USD
EUSD
|
$0.9999 | 0.5% | 0.0% | 0.1% | 0.0% | $371,961 | $22,995,126 | $22,995,126 | 1.0 |
|
||
| 769 |
USDH
USDH
|
$0.9990 | 0.1% | 0.0% | 0.1% | 0.1% | $9,568,602 | $21,338,829 | $99,993,898,960 | 0.0 |
|
||
| 835 |
Mezo USD
MUSD
|
$0.9958 | 0.1% | 0.1% | 0.1% | 0.6% | $125,898 | $18,761,535 | $18,761,535 | 1.0 |
|
||
| 857 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.2% | 0.5% | 0.2% | 0.3% | $1,878,331 | $17,906,898 | $17,906,898 | 1.0 |
|
||
| 885 |
Worldwide USD
WUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.2% | $118,130 | $16,822,120 | $16,822,120 | 1.0 |
|
||
| 900 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $497,851 | $16,280,697 | $16,280,697 | 1.0 |
|
||
| 916 |
Noble Dollar (USDN)
USDN
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35,116.20 | $15,663,503 | $15,663,503 | 1.0 |
|
||
| 942 |
Mento Dollar
USDM
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $299,679 | $14,805,220 | $14,817,870 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9949 | 0.0% | 0.0% | 0.2% | 0.8% | $74,513.16 | $13,682,346 | $13,682,346 | 1.0 |
|
|||
| 1000 |
USDM
USDM
|
$0.9976 | 0.0% | 0.6% | 0.4% | 1.4% | $328,383 | $13,168,564 | $13,168,564 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1.03 | - | - | - | - | $40.34 | $13,131,460 | $13,131,460 | 1.0 |
|
|||
| 1020 |
VCRED
VCRED
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.0% | $591.86 | $12,556,250 | $996,527,791 | 0.01 |
|
||
| 1027 |
eSui Dollar
SUIUSDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | $129,723 | $12,251,134 | $12,251,134 | 1.0 |
|
||
| 1032 |
MAI
MIMATIC
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.3% | $7,635.93 | $12,116,193 | $301,764,251 | 0.04 |
|
||
| 1036 |
Hydrated Dollar
HOLLAR
|
$0.9958 | 0.1% | 0.0% | 0.3% | 0.2% | $1,202,283 | $12,048,384 | $12,048,384 | 1.0 |
|
||
| 1047 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.1% | $14.98 | $11,796,063 | $11,796,063 | 1.0 |
|
||
| 1150 |
Anzens USDA
USDA
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.9% | $377,475 | $10,070,449 | $10,070,449 | 1.0 |
|
||
| 1156 |
eUSD
EUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,786.68 | $10,001,947 | $10,001,947 | 1.0 |
|
||
| 1161 |
Defi.money
MONEY
|
$0.9976 | 0.0% | 1.0% | 0.2% | 0.0% | $7.84 | $9,970,777 | $9,970,777 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.02 | 0.1% | 0.1% | 1.1% | 2.8% | $87,930.78 | $9,749,523 | $9,749,523 | 1.0 |
|
|||
| 1187 |
Freedom Dollar
FUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $201,195 | $9,492,083 | $9,492,083 | 1.0 |
|
||
| 1188 |
Hermetica USDh
USDH
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.3% | $2,543.53 | $9,489,131 | $9,489,131 | 1.0 |
|
||
| 1256 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.00 | 0.0% | 0.1% | 1.5% | 0.2% | $158,805 | $8,514,044 | $8,514,044 | 1.0 |
|
||
| 1262 |
Trevee Plasma USD
PLUSD
|
$0.9965 | - | - | - | - | $989.68 | $8,414,178 | $7,259,632 | 1.0 |
|
||
| 1288 |
dForce USD
USX
|
購入する
|
$0.5216 | - | 0.3% | 5.9% | 7.3% | $679.87 | $8,058,084 | $70,171,960 | 0.11 |
|
|
| 1327 |
Lumi Finance LUAUSD
LUAUSD
|
$0.9660 | 0.0% | 0.0% | 0.0% | 0.1% | $28,091.79 | $7,658,472 | $7,658,472 | 1.0 |
|
||
| 1333 |
Web 3 Dollar
USD3
|
$1.09 | - | - | - | - | $4,472.14 | $7,594,344 | $7,594,344 | 1.0 |
|
||
| 1343 |
Origin Dollar
OUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,885,564 | $7,556,061 | $7,556,061 | 1.0 |
|
||
| 1389 |
Overnight.fi USD+ (Base)
USD+
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.0% | $1,276,563 | $7,009,171 | $7,009,171 | 1.0 |
|
||
| 1390 |
HUSD
HUSD
|
$0.03731 | - | - | - | - | $1.21 | $7,008,338 | $7,008,338 | 1.0 |
|
||
| 1399 |
Stables Labs USDX
USDX
|
$0.009982 | 0.1% | 9.9% | 13.7% | 18.2% | $87.76 | $6,837,111 | $6,837,111 | 1.0 |
|
||
| 1461 |
StablR USD
USDR
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16,075,976 | $6,261,961 | $6,261,961 | 1.0 |
|
||
| 1473 |
Yala Stablecoin
YU
|
$0.2131 | - | 0.1% | 7.3% | 30.6% | $5.33 | $6,141,402 | $6,141,402 | 1.0 |
|
||
| 1489 |
Quantoz USDQ
USDQ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,995,596 | $6,010,928 | $50,994,275 | 0.12 |
|
||
| 1500 |
Plume USD
PUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $165,475 | $5,951,604 | $5,951,614 | 1.0 |
|
||
| 1547 |
United Stables
U
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $8,857,761 | $5,510,423 | $57,608,872 | 0.1 |
|
||
| 1628 |
Dollar On Chain
DOC
|
$1.01 | 0.4% | 1.7% | 3.2% | 1.4% | $10,920.98 | $4,945,268 | $4,945,268 | 1.0 |
|
||
| 1683 |
Nectar
NECT
|
$0.9524 | 4.6% | 4.6% | 2.9% | 0.4% | $25,091.11 | $4,492,823 | $4,492,823 | 1.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.60 | $4,382,413 | $4,382,413 | 1.0 |
|
|||
| 1746 |
Djed
DJED
|
$1.01 | 0.3% | 0.2% | 0.5% | 1.0% | $99,710.89 | $4,053,617 | $4,053,617 | 1.0 |
|
||
| 1765 |
pathUSD
PATHUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | - | $23,031.01 | $3,944,025 | $3,944,025 | 1.0 |
|
||
| 1791 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,128.67 | $3,781,441 | $3,781,441 | 1.0 |
|
||
| 1835 |
Pareto USP
USP
|
$0.9945 | - | - | - | - | $11,280.16 | $3,537,284 | $3,537,284 | 1.0 |
|
||
| 1848 |
Fei USD
FEI
|
$1.00 | 0.0% | 1.2% | 0.5% | 1.0% | $9,813.50 | $3,490,385 | $3,747,557 | 0.93 |
|
||
| 1911 |
Last USD
USDXL
|
$0.9908 | 0.0% | 0.0% | 0.5% | 1.1% | $9,295.26 | $3,170,376 | $87,194,443,663 | 0.0 |
|
||
| 1953 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,967.63 | $3,017,545 | $3,017,545 | 1.0 |
|
||
188 中、1～100 の結果を表示
行
USDステーブルコイン 最新ニュース
DAI
SAI
LSK
REN
KAVA
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
