$310,777,656,408
時価総額
0.0%
$78,126,566,367
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $61,891,932,916 | $189,767,772,501 | $195,232,129,496 | 0.97 |
|
||
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,884,839,385 | $76,717,502,682 | $76,721,327,365 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53,432,786 | $10,985,254,466 | $10,985,254,466 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,148,038,670 | $4,433,504,758 | $4,433,504,758 | 1.0 |
|
||
| 26 |
ダイ
DAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $213,363,868 | $4,384,267,879 | $4,384,267,879 | 1.0 |
|
|
| 29 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $371,291,704 | $4,056,876,755 | $4,056,876,755 | 1.0 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111,670,206 | $3,466,180,273 | $3,466,180,273 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $377,018,110 | $3,417,225,655 | $3,417,225,655 | 1.0 |
|
||
| 49 |
Falcon USD
USDF
|
$0.9975 | 0.0% | 0.2% | 0.1% | 0.1% | $306,780 | $1,779,358,625 | $1,779,358,625 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97,581,683 | $1,554,632,867 | $1,554,632,867 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $19,195,168 | $1,466,714,538 | $1,467,053,619 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163,238,714 | $1,027,249,171 | $1,027,249,171 | 1.0 |
|
||
| 80 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2,916,533 | $813,911,150 | $813,911,150 | 1.0 |
|
||
| 95 |
GHO
GHO
|
購入する
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8,104,339 | $583,646,927 | $583,646,927 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.0% | $51,501.51 | $556,467,106 | $556,467,106 | 1.0 |
|
||
| 103 |
YLDS
YLDS
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,820,096 | $529,870,656 | $529,870,656 | 1.0 |
|
|
| 108 |
トゥルーUSD
TUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $7,360,491 | $494,413,674 | $494,413,674 | 1.0 |
|
||
| 126 |
apxUSD
APXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,371,496 | $412,116,162 | $412,116,162 | 1.0 |
|
||
| 130 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.2% | $215,195,037 | $397,881,713 | $397,881,713 | 1.0 |
|
||
| 136 |
USX
USX
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,445,488 | $378,398,825 | $378,398,825 | 1.0 |
|
|
Polymarket USD
PUSD
|
$0.9999 | 0.1% | 0.1% | 0.0% | - | $51,688.91 | $356,274,213 | $356,274,213 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.1% | $1,286,196 | $283,255,811 | $283,255,811 | 1.0 |
|
|||
| 162 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9938 | 0.0% | 0.1% | 0.1% | 0.3% | $441,919 | $274,105,432 | $274,105,432 | 1.0 |
|
|
| 171 |
Royal Dollar
RUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $130,089,775 | $249,999,088 | $4,999,981,768 | 0.05 |
|
||
| 173 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,053,104 | $245,234,099 | $245,220,938 | 1.0 |
|
||
| 220 |
Satoshi Stablecoin
SATUSD
|
$0.9939 | 0.1% | 0.1% | 0.2% | 0.1% | $17,907.81 | $158,228,649 | $158,228,649 | 1.0 |
|
||
| 227 |
USAT
USAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $991,225 | $152,667,046 | $152,667,046 | 1.0 |
|
||
| 232 |
GUSD
GUSD
|
$0.9985 | 0.1% | 0.3% | 0.2% | 0.1% | $6,259,148 | $149,369,127 | $319,100,878 | 0.47 |
|
||
| 239 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,386,956 | $138,795,520 | $138,804,511 | 1.0 |
|
||
| 240 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41,235,325 | $138,189,054 | $138,189,054 | 1.0 |
|
||
| 262 |
CASH
CASH
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21,178,872 | $117,740,246 | $117,740,246 | 1.0 |
|
|
| 275 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,696.08 | $114,059,273 | $114,059,273 | 1.0 |
|
||
| 295 |
Palm USD
PUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $119,644 | $101,226,698 | $2,824,383,147 | 0.04 |
|
||
| 296 |
StandX DUSD
DUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $188,361 | $100,554,575 | $100,554,575 | 1.0 |
|
||
| 322 |
Saturn Dollar
USDAT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,869,517 | $90,563,888 | $90,563,888 | 1.0 |
|
||
| 335 |
USDA
USDA
|
$0.9936 | 0.5% | 1.4% | 0.5% | 0.5% | $1,116,631 | $86,294,877 | $86,294,877 | 1.0 |
|
||
| 334 |
JUSD
JUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $139,478 | $86,183,177 | $50,074,941,531 | 0.0 |
|
||
| 353 |
XDAI
XDAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $414,786 | $80,551,971 | $80,551,971 | 1.0 |
|
|
| 387 |
Main Street USD
MSUSD
|
$0.9847 | 0.1% | 1.4% | 0.1% | 1.5% | $678,660 | $74,202,549 | $74,214,341 | 1.0 |
|
||
| 396 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $79,608,999 | $71,521,158 | $70,590,022 | 1.01 |
|
||
| 422 |
DOLA
DOLA
|
購入する
|
$0.9937 | 0.0% | 0.0% | 0.1% | 0.1% | $85,616.34 | $64,966,112 | $80,497,471 | 0.81 |
|
|
| 442 |
USDX
USDX
|
$0.5500 | 0.0% | 1.3% | 3.3% | 0.6% | $4,411.07 | $61,359,614 | $61,359,614 | 1.0 |
|
||
| 454 |
JupUSD
JUPUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $7,988,216 | $59,559,456 | $59,559,456 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9967 | 0.1% | 0.2% | 0.0% | 0.3% | $259.71 | $55,563,656 | $174,751,765 | 0.32 |
|
|||
| 482 |
f(x) Protocol fxUSD
FXUSD
|
$0.9973 | 0.2% | 0.2% | 0.3% | 0.0% | $361,705 | $53,999,440 | $53,999,440 | 1.0 |
|
||
| 502 |
Fidelity Digital Dollar
FIDD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2,691,896 | $51,517,681 | $51,517,681 | 1.0 |
|
||
| 509 |
USDKG
USDKG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $364,014 | $49,996,682 | $49,996,682 | 1.0 |
|
||
| 579 |
パクソス
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,474,907 | $40,544,483 | $40,544,483 | 1.0 |
|
||
| 586 |
ジェミニドル
GUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $328,574 | $40,038,343 | $40,038,343 | 1.0 |
|
||
| 589 |
バイナンスUSD
BUSD
|
$0.9988 | 0.8% | 0.1% | 0.9% | 0.0% | $3,423.39 | $39,976,599 | $39,976,599 | 1.0 |
|
||
| 613 |
TerraClassicUSD
USTC
|
$0.006730 | 0.1% | 4.3% | 8.7% | 39.1% | $2,885,170 | $37,540,814 | $40,926,046 | 0.92 |
|
||
| 633 |
Aegis YUSD
YUSD
|
$0.9917 | 0.0% | 0.1% | 0.7% | 0.4% | $8,507.49 | $35,675,035 | $35,675,035 | 1.0 |
|
||
| 641 |
BOLD
BOLD
|
$0.9979 | 0.0% | 0.1% | 0.2% | 0.3% | $1,219,052 | $35,277,379 | $35,277,379 | 1.0 |
|
||
| 671 |
OpenEden OpenDollar
USDO
|
$0.9957 | 0.0% | 0.2% | 0.1% | 0.2% | $8,230.77 | $33,416,911 | $33,416,911 | 1.0 |
|
||
| 697 |
Hive Dollar
HBD
|
$0.9446 | - | 1.4% | 1.4% | 3.8% | $16.36 | $31,331,457 | $31,331,485 | 1.0 |
|
||
| 699 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,096,997 | $31,301,263 | $31,301,263 | 1.0 |
|
||
| 708 |
Mezo USD
MUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 1.5% | $376,909 | $30,932,549 | $30,932,549 | 1.0 |
|
||
| 744 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $214,897 | $28,652,049 | $28,652,049 | 1.0 |
|
||
| 855 |
Electronic USD
EUSD
|
$0.9994 | 0.2% | 0.0% | 0.3% | 0.2% | $422,028 | $22,995,068 | $22,995,068 | 1.0 |
|
||
| 888 |
Synthetix sUSD
SUSD
|
$0.6539 | 0.1% | 6.2% | 10.0% | 10.1% | $70,722.58 | $21,442,821 | $21,442,821 | 1.0 |
|
||
| 891 |
USDH
USDH
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9,142,392 | $21,348,041 | $100,046,418,243 | 0.0 |
|
||
USDB
USDB
|
$0.9990 | 0.2% | 1.1% | 0.4% | 1.4% | $111,974 | $17,699,240 | $17,699,240 | 1.0 |
|
|||
| 1009 |
Hylo USD
HYUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $687,417 | $16,042,378 | $16,042,378 | 1.0 |
|
||
| 1058 |
Mento Dollar
USDM
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.0% | $1,011,110 | $14,512,134 | $14,512,134 | 1.0 |
|
||
| 1084 |
eSui Dollar
SUIUSDE
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $157,531 | $13,887,485 | $13,887,485 | 1.0 |
|
||
| 1100 |
USDM
USDM
|
$1.01 | 0.1% | 1.5% | 0.6% | 0.7% | $284,947 | $13,281,074 | $13,281,074 | 1.0 |
|
||
| 1122 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $15,310,435 | $12,889,505 | $12,889,505 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1.03 | - | - | - | - | $92.70 | $12,752,774 | $12,751,884 | 1.0 |
|
|||
| 1137 |
VCRED
VCRED
|
$0.9967 | - | - | - | - | $25.19 | $12,558,745 | $996,725,772 | 0.01 |
|
||
Alchemix USD
ALUSD
|
$0.9645 | 0.2% | 0.2% | 1.7% | 3.0% | $164,924 | $12,083,357 | $12,083,357 | 1.0 |
|
|||
| 1168 |
YUSD Stablecoin
YUSD
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.0% | $25.48 | $11,796,508 | $11,796,508 | 1.0 |
|
||
| 1172 |
MAI
MIMATIC
|
$0.9837 | 0.1% | 0.2% | 0.1% | 1.2% | $8,625.55 | $11,656,001 | $297,545,619 | 0.04 |
|
||
| 1174 |
Worldwide USD
WUSD
|
$0.9984 | 0.1% | 0.0% | 0.0% | 0.1% | $124,780 | $11,567,623 | $11,567,623 | 1.0 |
|
||
| 1202 |
Stables Labs USDX
USDX
|
$0.01606 | 0.0% | 4.0% | 30.7% | 45.7% | $30.48 | $11,001,843 | $11,001,843 | 1.0 |
|
||
| 1207 |
Hydrated Dollar
HOLLAR
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $546,093 | $10,970,228 | $10,970,228 | 1.0 |
|
||
| 1242 |
Yala Stablecoin
YU
|
$0.3599 | - | - | - | - | $0.9948 | $10,441,409 | $10,441,409 | 1.0 |
|
||
| 1257 |
Anzens USDA
USDA
|
$1.00 | 0.2% | 0.5% | 0.1% | 0.1% | $228,131 | $10,093,192 | $10,093,192 | 1.0 |
|
||
| 1262 |
eUSD
EUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,195.93 | $9,997,506 | $9,997,506 | 1.0 |
|
||
| 1263 |
Defi.money
MONEY
|
$0.9990 | - | - | - | - | $2.21 | $9,985,219 | $9,985,219 | 1.0 |
|
||
| 1265 |
Freedom Dollar
FUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $336,978 | $9,895,891 | $9,895,891 | 1.0 |
|
||
| 1284 |
Hermetica USDh
USDH
|
$0.9947 | 0.2% | 0.1% | 0.4% | 0.5% | $6,159.32 | $9,570,842 | $9,570,842 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9995 | 0.6% | 1.3% | 0.9% | 2.3% | $29,813.34 | $9,517,777 | $9,517,777 | 1.0 |
|
|||
| 1349 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.1% | 0.3% | 0.4% | 0.1% | $4,293.38 | $8,477,289 | $8,477,289 | 1.0 |
|
||
| 1405 |
Lumi Finance LUAUSD
LUAUSD
|
$0.9591 | 0.3% | 3.9% | 0.7% | 0.7% | $23.60 | $7,603,893 | $7,603,893 | 1.0 |
|
||
| 1466 |
Noble Dollar (USDN)
USDN
|
$0.9998 | - | - | - | - | $103,483 | $7,067,857 | $7,067,857 | 1.0 |
|
||
| 1475 |
StablR USD
USDR
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,430,164 | $6,966,113 | $6,966,113 | 1.0 |
|
||
| 1473 |
HUSD
HUSD
|
$0.03677 | 3.7% | 9.0% | 1.4% | 2.3% | $11.32 | $6,905,604 | $6,905,604 | 1.0 |
|
||
| 1511 |
dForce USD
USX
|
購入する
|
$0.4314 | - | 0.5% | 1.2% | 6.6% | $1.11 | $6,666,900 | $58,057,158 | 0.11 |
|
|
| 1592 |
Quantoz USDQ
USDQ
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $32,914,372 | $6,008,802 | $50,976,242 | 0.12 |
|
||
| 1594 |
pathUSD
PATHUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $204,966 | $5,978,842 | $5,978,842 | 1.0 |
|
||
| 1667 |
Origin Dollar
OUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $431,281 | $5,451,859 | $5,451,859 | 1.0 |
|
||
| 1700 |
Plume USD
PUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $128,032 | $5,142,895 | $5,142,895 | 1.0 |
|
||
| 1713 |
Dollar On Chain
DOC
|
$0.9973 | 0.0% | 0.3% | 0.2% | 0.7% | $9,242.57 | $4,970,605 | $4,970,605 | 1.0 |
|
||
| 1719 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.7% | 1.0% | $25.83 | $4,924,794 | $4,924,794 | 1.0 |
|
||
| 1759 |
Nectar
NECT
|
$0.9907 | 0.1% | 0.0% | 4.9% | 3.5% | $4,626.18 | $4,671,214 | $4,671,214 | 1.0 |
|
||
| 1855 |
Djed
DJED
|
$1.01 | 0.1% | 1.5% | 1.0% | 0.4% | $99,153.00 | $4,042,069 | $4,042,069 | 1.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$0.9996 | - | 0.0% | 0.0% | 0.0% | $24.13 | $4,016,760 | $4,016,760 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9882 | 0.4% | 1.2% | 1.8% | 0.1% | $105,236 | $3,558,303 | $3,558,303 | 1.0 |
|
|||
| 1961 |
Fei USD
FEI
|
$0.9970 | 0.2% | 0.4% | 0.5% | 0.3% | $2,969.23 | $3,509,455 | $3,763,640 | 0.93 |
|
||
| 2031 |
Last USD
USDXL
|
$0.9885 | 0.2% | 0.0% | 0.1% | 0.2% | $8,095.03 | $3,162,878 | $86,987,971,950 | 0.0 |
|
||
192 中、1～100 の結果を表示
行
USDステーブルコイン 最新ニュース
TON
LSK
SAI
KIN
REN
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
