$283,941,949,545
時価総額
0.1%
$40,597,198,371
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30,454,739,794 | $183,006,879,284 | $188,468,691,529 | 0.9710200553703807 |
|
||
| 5 |
USDコイン
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,141,220,985 | $71,873,480,210 | $71,878,273,121 | 0.9999333190506468 |
|
||
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $269,937,455 | $9,816,736,641 | $9,823,307,117 | 0.9993311339814724 |
|
||
| 20 |
ダイ
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $157,919,674 | $4,582,347,584 | $4,580,912,023 | 1.0003133787921965 |
|
|
| 22 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $635,858,877 | $4,019,183,761 | $4,019,183,761 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20,285,683 | $3,962,056,152 | $3,962,056,152 | 1.0 |
|
||
| 26 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $217,153,422 | $3,469,451,470 | $3,469,002,123 | 1.0001295318717565 |
|
||
| 29 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $204,483,072 | $2,795,314,928 | $2,795,314,928 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $152,522,462 | $1,576,916,234 | $1,576,916,234 | 0.9999999999999997 |
|
||
| 47 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $80,649,782 | $1,554,263,323 | $1,554,230,072 | 1.0000213939054845 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $467,621 | $1,337,075,610 | $1,337,075,610 | 0.9999999999999997 |
|
||
| 55 |
United Stables
U
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $98,562,814 | $1,237,605,466 | $1,237,605,466 | 1.0 |
|
||
| 59 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,731,886 | $1,179,017,496 | $1,179,017,496 | 1.0 |
|
||
| 82 |
GHO
GHO
|
購入する
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $3,422,718 | $697,856,215 | $697,856,215 | 1.0 |
|
|
| 85 |
YLDS
YLDS
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $13,774,264 | $661,044,584 | $661,044,584 | 1.0 |
|
|
| 90 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $441,661 | $550,723,952 | $550,723,952 | 1.0 |
|
||
| 95 |
トゥルーUSD
TUSD
|
$0.9981 | 0.0% | 0.2% | 0.3% | 0.0% | $11,905,887 | $493,553,756 | $493,553,756 | 1.0 |
|
||
| 112 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2,696,012 | $357,697,889 | $357,697,889 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.0% | $56,495,931 | $350,668,966 | $350,668,966 | 1.0 |
|
||
| 119 |
apxUSD
APXUSD
|
$0.9461 | 0.2% | 0.3% | 1.8% | 8.1% | $3,389,491 | $306,828,559 | $306,828,559 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9957 | 1.0% | 2.5% | 1.0% | 1.1% | $651,421 | $281,982,895 | $281,982,895 | 0.9999999999979796 |
|
|||
| 145 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9915 | 0.0% | 0.0% | 0.2% | 0.1% | $707,124 | $217,455,677 | $217,455,677 | 0.9999999999999996 |
|
|
| 147 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8,891,817 | $213,633,104 | $213,633,104 | 1.0 |
|
||
| 148 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6,224,788 | $213,513,999 | $213,662,292 | 0.9993059483040261 |
|
||
| 166 |
USAT
USAT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,177,233 | $185,220,370 | $185,220,370 | 1.0 |
|
||
Polymarket USD
PUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $81,571.64 | $174,248,837 | $174,248,837 | 1.0 |
|
|||
| 187 |
GUSD
GUSD
|
$0.9980 | 0.1% | 0.0% | 0.0% | 0.1% | $1,106,348 | $149,495,739 | $319,371,363 | 0.4680937499999999 |
|
||
| 220 |
CASH
CASH
|
購入する
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.1% | $12,821,255 | $121,576,534 | $121,576,534 | 1.0 |
|
|
| 237 |
Frax USD
FRXUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,727,589 | $112,437,529 | $112,437,308 | 1.000001961711378 |
|
||
| 248 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.5% | - | $99,214,142 | $99,210,614 | 1.0000355648460664 |
|
||
| 257 |
Saturn Dollar
USDAT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3,713,986 | $95,505,754 | $95,505,754 | 1.0 |
|
||
| 278 |
USDA
USDA
|
$0.9753 | 0.1% | 0.5% | 2.2% | 1.4% | $235,719 | $84,815,884 | $84,815,884 | 1.0 |
|
||
| 325 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | - | $68,935,905 | $69,178,679 | 0.9964906239477672 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,301,072 | $64,561,970 | $64,561,970 | 1.0 |
|
||
| 345 |
Tori trUSD
TRUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,863,438 | $63,910,545 | $63,910,545 | 1.0 |
|
||
| 363 |
StandX DUSD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $63,326.26 | $60,586,677 | $60,586,677 | 0.9999999956398196 |
|
||
| 377 |
XDAI
XDAI
|
購入する
|
$0.9912 | 0.5% | 0.5% | 0.1% | 0.6% | $23.97 | $56,793,084 | $56,781,982 | 1.0001955204363537 |
|
|
| 402 |
DOLA
DOLA
|
購入する
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $302,474 | $52,944,210 | $100,535,780 | 0.5266205692611863 |
|
|
| 423 |
USDKG
USDKG
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.0% | $34,386.87 | $49,969,989 | $49,969,989 | 1.0 |
|
||
| 426 |
JupUSD
JUPUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 699.3% | $4,878,928 | $49,465,982 | $49,465,982 | 1.0 |
|
||
| 430 |
Fidelity Digital Dollar
FIDD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $12,472,541 | $49,039,547 | $49,039,547 | 0.9999999999999999 |
|
||
| 500 |
ジェミニドル
GUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $480,154 | $39,475,600 | $39,475,600 | 1.0 |
|
||
| 541 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1,627.98 | $35,916,615 | $35,916,615 | 1.0 |
|
||
| 562 |
pathUSD
PATHUSD
|
$0.9987 | 0.1% | 0.3% | 0.1% | 0.0% | $458,389 | $34,572,093 | $34,571,084 | 1.0000291761438354 |
|
||
| 564 |
バイナンスUSD
BUSD
|
$0.9982 | 0.1% | 0.1% | 0.1% | 0.1% | $504.66 | $34,353,368 | $34,353,368 | 1.0 |
|
||
| 591 |
パクソス
USDP
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.1% | $10,654,036 | $31,921,607 | $31,921,607 | 1.0 |
|
||
| 595 |
Hive Dollar
HBD
|
$0.9626 | 0.1% | 0.8% | 1.3% | 3.1% | $1,868.78 | $31,769,936 | $31,769,962 | 0.9999991967208486 |
|
||
| 608 |
Mezo USD
MUSD
|
$0.9905 | 0.1% | 0.0% | 1.1% | 0.2% | $216,894 | $30,796,768 | $30,796,768 | 1.0 |
|
||
| 614 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $29,362.29 | $30,692,518 | $30,692,518 | 1.0 |
|
||
| 630 |
Universal USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $498.90 | $30,670,051 | $30,670,051 | 1.0 |
|
||
| 647 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.5% | $13,387.34 | $27,779,736 | $27,779,736 | 0.9999999999999999 |
|
||
| 651 |
TerraClassicUSD
USTC
|
$0.004941 | 0.6% | 0.2% | 1.6% | 11.3% | $1,392,995 | $27,543,335 | $30,030,852 | 0.9171679308501187 |
|
||
| 667 |
OpenEden OpenDollar
USDO
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $0.8043 | $26,704,840 | $26,704,840 | 1.0 |
|
||
| 671 |
MetaMask USD
MUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,019,882 | $26,203,997 | $26,203,997 | 1.0 |
|
||
| 687 |
Main Street USD
MSUSD
|
$0.3335 | 0.2% | 0.2% | 5.1% | 8.9% | $1,410.44 | $24,952,953 | $24,958,001 | 0.9997977321389215 |
|
||
| 722 |
Electronic USD
EUSD
|
$0.9969 | 0.0% | 0.2% | 0.3% | 0.1% | $327,996 | $22,675,181 | $22,675,181 | 1.0 |
|
||
| 744 |
USDH
USDH
|
$0.9960 | 0.0% | 0.1% | 0.9% | 0.3% | $15,160.40 | $21,273,852 | $99,607,765,380 | 0.00021357623892940164 |
|
||
| 945 |
Mento Dollar
USDM
|
$0.9989 | 0.3% | 0.1% | 0.3% | 2.4% | $92,530.18 | $14,008,688 | $14,008,838 | 0.9999892926564766 |
|
||
| 965 |
Hylo USD
HYUSD
|
$0.9992 | 0.0% | 0.1% | 0.2% | 0.1% | $273,481 | $13,344,249 | $13,342,790 | 1.0001093806460024 |
|
||
| 977 |
eSui Dollar
SUIUSDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6,012.25 | $13,083,343 | $13,083,343 | 1.0 |
|
||
| 1020 |
VCRED
VCRED
|
$0.9908 | 0.0% | 0.3% | 1.4% | 1.3% | $2.99 | $12,483,484 | $990,752,684 | 0.0126 |
|
||
| 1007 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $8,472,071 | $12,409,852 | $12,409,852 | 1.0 |
|
||
|
USDB
USDB
|
$0.9941 | 0.1% | 0.5% | 0.0% | 0.1% | $3,094.45 | $11,919,965 | $11,920,038 | 0.9999938772887862 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
| 1032 |
YUSD Stablecoin
YUSD
|
$0.9956 | 0.1% | 0.0% | 0.1% | 0.0% | $0.9106 | $11,794,716 | $11,794,716 | 0.9999999999999999 |
|
||
| 1033 |
Freedom Dollar
FUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $167,293 | $11,688,821 | $11,688,821 | 1.0 |
|
||
| 1036 |
MAI
MIMATIC
|
$0.9809 | 0.1% | 0.3% | 1.6% | 1.5% | $9,765.24 | $11,637,010 | $299,297,116 | 0.03888112886319894 |
|
||
| 1047 |
Hydrated Dollar
HOLLAR
|
$0.9951 | 0.2% | 0.1% | 0.2% | 0.0% | $216,803 | $11,278,165 | $11,278,165 | 1.0 |
|
||
| 1102 |
eUSD
EUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $166,298 | $10,099,085 | $10,099,085 | 1.0 |
|
||
| 1107 |
Defi.money
MONEY
|
$0.9988 | 0.6% | 0.0% | 1.2% | 0.1% | $71.31 | $9,997,032 | $9,997,032 | 0.9999999999999998 |
|
||
| 1108 |
USDA
USDA
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.0% | $6,285,823 | $9,994,507 | $9,994,507 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9522 | 0.0% | 0.8% | 0.9% | 0.6% | $109,826 | $9,817,830 | $9,817,830 | 0.9999999999999992 |
|
|||
| 1125 |
USDM
USDM
|
$0.9962 | 0.1% | 0.0% | 0.2% | 0.5% | $56,190.17 | $9,588,650 | $9,588,650 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9853 | 0.4% | 1.5% | 1.3% | 1.4% | $1,913.27 | $9,382,020 | $9,382,020 | 1.0 |
|
|||
| 1165 |
StablR USD
USDR
|
$0.4199 | 0.0% | 0.1% | 1.8% | 2640.5% | $1.07 | $8,849,874 | $8,849,874 | 1.0 |
|
||
| 1189 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9986 | 0.0% | 0.3% | 0.2% | 0.1% | $45,823.04 | $8,494,951 | $5,578,395 | 1.5228306779095204 |
|
||
| 1331 |
Anzens USDA
USDA
|
$0.9979 | 0.3% | 0.4% | 1.2% | 0.0% | $14,586.54 | $6,745,696 | $6,745,696 | 1.0 |
|
||
| 1345 |
AIUSD
AIUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $20,531.60 | $6,635,405 | $6,635,405 | 1.0 |
|
||
| 1383 |
Origin Dollar
OUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $27,079.64 | $6,191,590 | $6,191,590 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0.009007 | 0.0% | 0.5% | 19.9% | 22.2% | $11.67 | $6,165,968 | $6,165,968 | 1.0 |
|
||
| 1430 |
Quantoz USDQ
USDQ
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2,922,825 | $5,723,814 | $6,987,421 | 0.8191597638811429 |
|
||
| 1562 |
Nectar
NECT
|
$0.9822 | 0.3% | 0.1% | 0.0% | 1.5% | $3,721.41 | $4,633,696 | $4,633,696 | 1.0 |
|
||
| 1568 |
Plume USD
PUSD
|
$0.9901 | 0.6% | 0.2% | 0.0% | 0.2% | $4,656.86 | $4,558,445 | $4,558,445 | 1.0 |
|
||
| 1599 |
Flying Tulip USD
FTUSD
|
$1.01 | 0.2% | 1.0% | 1.0% | 1.0% | $21.21 | $4,421,889 | $4,421,889 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.07664 | 56.5% | 39.5% | 24.4% | 41.7% | $29.19 | $4,261,906 | $13,402,887 | 0.3179841722054537 |
|
|||
| 1655 |
Djed
DJED
|
$0.9887 | 0.3% | 1.4% | 0.5% | 0.4% | $9,245.28 | $3,973,811 | $3,973,811 | 1.0 |
|
||
| 1710 |
Fei USD
FEI
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.2% | $56.95 | $3,600,556 | $3,855,132 | 0.9339643794426806 |
|
||
| 1781 |
Last USD
USDXL
|
$1.00 | 0.0% | 0.1% | 0.1% | 1.4% | $1,512.83 | $3,203,005 | $88,090,738,854 | 3.636029372872311e-05 |
|
||
| 1840 |
Dollar On Chain
DOC
|
$0.9999 | 0.2% | 0.6% | 0.1% | 0.1% | $13,686.26 | $2,938,269 | $2,938,269 | 1.0 |
|
||
| 1872 |
mStable USD
MUSD
|
$0.9976 | 0.1% | 0.2% | 0.1% | 0.9% | $12.30 | $2,868,921 | $2,868,921 | 1.0 |
|
||
Aave USDC (Sonic)
ASONUSDC
|
$1.01 | 0.0% | 0.5% | 0.9% | 1.1% | $10.09 | $2,762,862 | $2,762,871 | 0.9999968497100954 |
|
|||
| 1985 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.4% | 0.7% | $1,150,143 | $2,364,645 | $2,364,645 | 0.9999999999999996 |
|
||
| 2059 |
Hermetica USDh
USDH
|
$0.9995 | 0.0% | 0.1% | 0.2% | 0.0% | $3,195.05 | $2,132,720 | $2,132,720 | 1.0 |
|
||
| 2083 |
US Sonic Dollar
USSD
|
$0.9985 | 1.9% | 0.9% | 1.1% | 2.1% | $28,680.57 | $2,058,676 | $2,058,676 | 0.9999999999999997 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1.01 | 0.6% | 0.4% | 0.5% | 0.0% | $33,379.29 | $1,990,362 | $1,990,362 | 1.0 |
|
|||
| 2113 |
Parallel USDp
USDP
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.0% | $33.45 | $1,973,906 | $1,973,906 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2182 |
Vai
VAI
|
$0.9966 | 0.0% | 0.3% | 0.3% | 0.1% | $12.64 | $1,779,859 | $2,474,163 | 0.7193779526249676 |
|
||
| 2203 |
USDCx (Movement)
USDCX
|
$1.01 | 0.1% | 1.0% | 0.8% | 0.1% | $216,703 | $1,731,876 | $1,731,876 | 1.0 |
|
||
| 2326 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,396 | $1,564,396 | 1.0 |
|
||
188 中、1~100 の結果を表示
行