USDステーブルコイン (時価総額順)

本日のUSDステーブルコインの時価総額は $284 十億です。過去24時間で-0.1%変動しました。

ハイライト

主要な統計情報

$283,941,949,545

時価総額 0.1%

$40,597,198,371

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Magic Internet Money (Ethereum)

$0.0766439.5%

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9991	0.0%	0.0%	0.0%	0.0%	$30,454,739,794	$183,006,879,284	$188,468,691,529	0.9710200553703807
5	USDコイン USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$8,141,220,985	$71,873,480,210	$71,878,273,121	0.9999333190506468
11	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$269,937,455	$9,816,736,641	$9,823,307,117	0.9993311339814724
20	ダイ DAI	購入する	$1.00000	0.0%	0.0%	0.0%	0.0%	$157,919,674	$4,582,347,584	$4,580,912,023	1.0003133787921965
22	USD1 USD1		$0.9989	0.0%	0.0%	0.1%	0.0%	$635,858,877	$4,019,183,761	$4,019,183,761	1.0
23	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.0%	0.0%	$20,285,683	$3,962,056,152	$3,962,056,152	1.0
26	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$217,153,422	$3,469,451,470	$3,469,002,123	1.0001295318717565
29	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$204,483,072	$2,795,314,928	$2,795,314,928	1.0
46	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$152,522,462	$1,576,916,234	$1,576,916,234	0.9999999999999997
47	USDD USDD		$0.9990	0.0%	0.0%	0.0%	0.0%	$80,649,782	$1,554,263,323	$1,554,230,072	1.0000213939054845
51	Falcon USD USDF		$0.9958	0.0%	0.0%	0.0%	0.1%	$467,621	$1,337,075,610	$1,337,075,610	0.9999999999999997
55	United Stables U		$0.9994	0.0%	0.1%	0.0%	0.0%	$98,562,814	$1,237,605,466	$1,237,605,466	1.0
59	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$18,731,886	$1,179,017,496	$1,179,017,496	1.0
82	GHO GHO	購入する	$0.9984	0.0%	0.0%	0.1%	0.0%	$3,422,718	$697,856,215	$697,856,215	1.0
85	YLDS YLDS	購入する	$1.00	0.0%	0.0%	0.0%	0.1%	$13,774,264	$661,044,584	$661,044,584	1.0
90	Usual USD USD0		$0.9988	0.0%	0.0%	0.1%	0.0%	$441,661	$550,723,952	$550,723,952	1.0
95	トゥルーUSD TUSD		$0.9981	0.0%	0.2%	0.3%	0.0%	$11,905,887	$493,553,756	$493,553,756	1.0
112	USDtb USDTB		$0.9992	0.0%	0.0%	0.0%	0.1%	$2,696,012	$357,697,889	$357,697,889	1.0
113	First Digital USD FDUSD		$0.9969	0.0%	0.0%	0.0%	0.0%	$56,495,931	$350,668,966	$350,668,966	1.0
119	apxUSD APXUSD		$0.9461	0.2%	0.3%	1.8%	8.1%	$3,389,491	$306,828,559	$306,828,559	0.9999999999999998
	Binance-Peg BUSD BUSD		$0.9957	1.0%	2.5%	1.0%	1.1%	$651,421	$281,982,895	$281,982,895	0.9999999999979796
145	Legacy Frax Dollar FRAX	購入する	$0.9915	0.0%	0.0%	0.2%	0.1%	$707,124	$217,455,677	$217,455,677	0.9999999999999996
147	AUSD AUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$8,891,817	$213,633,104	$213,633,104	1.0
148	crvUSD CRVUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$6,224,788	$213,513,999	$213,662,292	0.9993059483040261
166	USAT USAT		$0.9986	0.0%	0.0%	0.0%	0.1%	$1,177,233	$185,220,370	$185,220,370	1.0
	Polymarket USD PUSD		$1.00	0.0%	0.1%	0.0%	0.1%	$81,571.64	$174,248,837	$174,248,837	1.0
187	GUSD GUSD		$0.9980	0.1%	0.0%	0.0%	0.1%	$1,106,348	$149,495,739	$319,371,363	0.4680937499999999
220	CASH CASH	購入する	$0.9989	0.1%	0.0%	0.1%	0.1%	$12,821,255	$121,576,534	$121,576,534	1.0
237	Frax USD FRXUSD		$0.9994	0.0%	0.0%	0.0%	0.1%	$1,727,589	$112,437,529	$112,437,308	1.000001961711378
248	Cap USD CUSD		$0.9998	0.0%	0.0%	0.0%	1.5%	-	$99,214,142	$99,210,614	1.0000355648460664
257	Saturn Dollar USDAT		$0.9991	0.0%	0.0%	0.0%	0.0%	$3,713,986	$95,505,754	$95,505,754	1.0
278	USDA USDA		$0.9753	0.1%	0.5%	2.2%	1.4%	$235,719	$84,815,884	$84,815,884	1.0
325	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.1%	-	$68,935,905	$69,178,679	0.9964906239477672
343	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$2,301,072	$64,561,970	$64,561,970	1.0
345	Tori trUSD TRUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,863,438	$63,910,545	$63,910,545	1.0
363	StandX DUSD DUSD		$0.9983	0.0%	0.0%	0.0%	0.1%	$63,326.26	$60,586,677	$60,586,677	0.9999999956398196
377	XDAI XDAI	購入する	$0.9912	0.5%	0.5%	0.1%	0.6%	$23.97	$56,793,084	$56,781,982	1.0001955204363537
402	DOLA DOLA	購入する	$0.9965	0.0%	0.0%	0.0%	0.1%	$302,474	$52,944,210	$100,535,780	0.5266205692611863
423	USDKG USDKG		$0.9994	0.1%	0.1%	0.1%	0.0%	$34,386.87	$49,969,989	$49,969,989	1.0
426	JupUSD JUPUSD		$0.9988	0.0%	0.0%	0.0%	699.3%	$4,878,928	$49,465,982	$49,465,982	1.0
430	Fidelity Digital Dollar FIDD		$0.9990	0.0%	0.1%	0.1%	0.1%	$12,472,541	$49,039,547	$49,039,547	0.9999999999999999
500	ジェミニドル GUSD		$0.9991	0.0%	0.1%	0.0%	0.0%	$480,154	$39,475,600	$39,475,600	1.0
541	Aegis YUSD YUSD		$0.9982	0.0%	0.0%	0.1%	0.0%	$1,627.98	$35,916,615	$35,916,615	1.0
562	pathUSD PATHUSD		$0.9987	0.1%	0.3%	0.1%	0.0%	$458,389	$34,572,093	$34,571,084	1.0000291761438354
564	バイナンスUSD BUSD		$0.9982	0.1%	0.1%	0.1%	0.1%	$504.66	$34,353,368	$34,353,368	1.0
591	パクソス USDP		$0.9990	0.1%	0.1%	0.1%	0.1%	$10,654,036	$31,921,607	$31,921,607	1.0
595	Hive Dollar HBD		$0.9626	0.1%	0.8%	1.3%	3.1%	$1,868.78	$31,769,936	$31,769,962	0.9999991967208486
608	Mezo USD MUSD		$0.9905	0.1%	0.0%	1.1%	0.2%	$216,894	$30,796,768	$30,796,768	1.0
614	BOLD BOLD		$1.00	0.0%	0.0%	0.0%	0.1%	$29,362.29	$30,692,518	$30,692,518	1.0
630	Universal USD USDU		$1.00	0.0%	0.0%	0.2%	0.2%	$498.90	$30,670,051	$30,670,051	1.0
647	Liquity USD LUSD		$1.00	0.0%	0.1%	0.1%	0.5%	$13,387.34	$27,779,736	$27,779,736	0.9999999999999999
651	TerraClassicUSD USTC		$0.004941	0.6%	0.2%	1.6%	11.3%	$1,392,995	$27,543,335	$30,030,852	0.9171679308501187
667	OpenEden OpenDollar USDO		$0.9974	0.0%	0.0%	0.0%	0.1%	$0.8043	$26,704,840	$26,704,840	1.0
671	MetaMask USD MUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$1,019,882	$26,203,997	$26,203,997	1.0
687	Main Street USD MSUSD		$0.3335	0.2%	0.2%	5.1%	8.9%	$1,410.44	$24,952,953	$24,958,001	0.9997977321389215
722	Electronic USD EUSD		$0.9969	0.0%	0.2%	0.3%	0.1%	$327,996	$22,675,181	$22,675,181	1.0
744	USDH USDH		$0.9960	0.0%	0.1%	0.9%	0.3%	$15,160.40	$21,273,852	$99,607,765,380	0.00021357623892940164
945	Mento Dollar USDM		$0.9989	0.3%	0.1%	0.3%	2.4%	$92,530.18	$14,008,688	$14,008,838	0.9999892926564766
965	Hylo USD HYUSD		$0.9992	0.0%	0.1%	0.2%	0.1%	$273,481	$13,344,249	$13,342,790	1.0001093806460024
977	eSui Dollar SUIUSDE		$0.9990	0.0%	0.0%	0.0%	0.0%	$6,012.25	$13,083,343	$13,083,343	1.0
1020	VCRED VCRED		$0.9908	0.0%	0.3%	1.4%	1.3%	$2.99	$12,483,484	$990,752,684	0.0126
1007	USD CoinVertible USDCV		$0.9990	0.0%	0.1%	0.1%	0.0%	$8,472,071	$12,409,852	$12,409,852	1.0
	USDB USDB		$0.9941	0.1%	0.5%	0.0%	0.1%	$3,094.45	$11,919,965	$11,920,038	0.9999938772887862
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
1032	YUSD Stablecoin YUSD		$0.9956	0.1%	0.0%	0.1%	0.0%	$0.9106	$11,794,716	$11,794,716	0.9999999999999999
1033	Freedom Dollar FUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$167,293	$11,688,821	$11,688,821	1.0
1036	MAI MIMATIC		$0.9809	0.1%	0.3%	1.6%	1.5%	$9,765.24	$11,637,010	$299,297,116	0.03888112886319894
1047	Hydrated Dollar HOLLAR		$0.9951	0.2%	0.1%	0.2%	0.0%	$216,803	$11,278,165	$11,278,165	1.0
1102	eUSD EUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$166,298	$10,099,085	$10,099,085	1.0
1107	Defi.money MONEY		$0.9988	0.6%	0.0%	1.2%	0.1%	$71.31	$9,997,032	$9,997,032	0.9999999999999998
1108	USDA USDA		$0.9995	0.1%	0.1%	0.0%	0.0%	$6,285,823	$9,994,507	$9,994,507	1.0
	Alchemix USD ALUSD		$0.9522	0.0%	0.8%	0.9%	0.6%	$109,826	$9,817,830	$9,817,830	0.9999999999999992
1125	USDM USDM		$0.9962	0.1%	0.0%	0.2%	0.5%	$56,190.17	$9,588,650	$9,588,650	1.0
	Indigo Protocol iUSD IUSD		$0.9853	0.4%	1.5%	1.3%	1.4%	$1,913.27	$9,382,020	$9,382,020	1.0
1165	StablR USD USDR		$0.4199	0.0%	0.1%	1.8%	2640.5%	$1.07	$8,849,874	$8,849,874	1.0
1189	Bitcoin USD (BTCFi) BTCUSD		$0.9986	0.0%	0.3%	0.2%	0.1%	$45,823.04	$8,494,951	$5,578,395	1.5228306779095204
1331	Anzens USDA USDA		$0.9979	0.3%	0.4%	1.2%	0.0%	$14,586.54	$6,745,696	$6,745,696	1.0
1345	AIUSD AIUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$20,531.60	$6,635,405	$6,635,405	1.0
1383	Origin Dollar OUSD		$0.9988	0.0%	0.0%	0.1%	0.0%	$27,079.64	$6,191,590	$6,191,590	1.0
1397	Stables Labs USDX USDX		$0.009007	0.0%	0.5%	19.9%	22.2%	$11.67	$6,165,968	$6,165,968	1.0
1430	Quantoz USDQ USDQ		$0.9982	0.0%	0.0%	0.1%	0.1%	$2,922,825	$5,723,814	$6,987,421	0.8191597638811429
1562	Nectar NECT		$0.9822	0.3%	0.1%	0.0%	1.5%	$3,721.41	$4,633,696	$4,633,696	1.0
1568	Plume USD PUSD		$0.9901	0.6%	0.2%	0.0%	0.2%	$4,656.86	$4,558,445	$4,558,445	1.0
1599	Flying Tulip USD FTUSD		$1.01	0.2%	1.0%	1.0%	1.0%	$21.21	$4,421,889	$4,421,889	1.0
	Magic Internet Money (Ethereum) MIM		$0.07664	56.5%	39.5%	24.4%	41.7%	$29.19	$4,261,906	$13,402,887	0.3179841722054537
1655	Djed DJED		$0.9887	0.3%	1.4%	0.5%	0.4%	$9,245.28	$3,973,811	$3,973,811	1.0
1710	Fei USD FEI		$0.9988	0.0%	0.0%	0.1%	0.2%	$56.95	$3,600,556	$3,855,132	0.9339643794426806
1781	Last USD USDXL		$1.00	0.0%	0.1%	0.1%	1.4%	$1,512.83	$3,203,005	$88,090,738,854	3.636029372872311e-05
1840	Dollar On Chain DOC		$0.9999	0.2%	0.6%	0.1%	0.1%	$13,686.26	$2,938,269	$2,938,269	1.0
1872	mStable USD MUSD		$0.9976	0.1%	0.2%	0.1%	0.9%	$12.30	$2,868,921	$2,868,921	1.0
	Aave USDC (Sonic) ASONUSDC		$1.01	0.0%	0.5%	0.9%	1.1%	$10.09	$2,762,862	$2,762,871	0.9999968497100954
1985	Web 3 Dollar USD3		$1.10	0.0%	0.0%	0.4%	0.7%	$1,150,143	$2,364,645	$2,364,645	0.9999999999999996
2059	Hermetica USDh USDH		$0.9995	0.0%	0.1%	0.2%	0.0%	$3,195.05	$2,132,720	$2,132,720	1.0
2083	US Sonic Dollar USSD		$0.9985	1.9%	0.9%	1.1%	2.1%	$28,680.57	$2,058,676	$2,058,676	0.9999999999999997
	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E		$1.01	0.6%	0.4%	0.5%	0.0%	$33,379.29	$1,990,362	$1,990,362	1.0
2113	Parallel USDp USDP		$0.9998	0.1%	0.0%	0.1%	0.0%	$33.45	$1,973,906	$1,973,906	0.9999999999999998
2170	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2182	Vai VAI		$0.9966	0.0%	0.3%	0.3%	0.1%	$12.64	$1,779,859	$2,474,163	0.7193779526249676
2203	USDCx (Movement) USDCX		$1.01	0.1%	1.0%	0.8%	0.1%	$216,703	$1,731,876	$1,731,876	1.0
2326	USD+ USD+		$0.9990	0.0%	0.0%	0.0%	0.0%	$8.91	$1,564,396	$1,564,396	1.0