USDステーブルコイン (時価総額順)

本日のUSDステーブルコインの時価総額は $284 十億です。過去24時間で-0.0%変動しました。

ハイライト

主要な統計情報

$283,941,667,441

時価総額 0.0%

$41,043,873,617

24時間の取引高

🔥 トレンド

🚀 値上がり率トップ

Magic Internet Money (Ethereum)

$0.0487738.7%

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9990	0.0%	0.0%	0.0%	0.0%	$30,838,195,146	$183,001,408,320	$188,463,057,285	0.9710200553703808
5	USDコイン USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$8,152,123,855	$71,876,860,505	$71,899,296,485	0.9996879527264347
11	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$265,728,506	$9,802,304,990	$9,802,304,990	1.0
20	ダイ DAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$159,369,263	$4,577,231,543	$4,577,231,543	1.0
22	USD1 USD1		$0.9989	0.0%	0.0%	0.1%	0.0%	$648,398,675	$4,019,142,885	$4,019,142,885	1.0
23	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$21,993,500	$3,962,215,558	$3,962,215,558	1.0
26	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$215,727,103	$3,468,821,389	$3,468,821,389	1.0
29	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$199,195,881	$2,795,210,422	$2,795,210,422	1.0
46	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$148,112,366	$1,578,166,914	$1,578,166,914	0.9999999999999999
47	USDD USDD		$0.9990	0.0%	0.0%	0.0%	0.0%	$77,449,860	$1,553,636,227	$1,555,088,376	0.9990661953872157
50	Falcon USD USDF		$0.9957	0.0%	0.0%	0.1%	0.0%	$405,305	$1,336,935,385	$1,336,935,385	0.9999999999999997
56	United Stables U		$0.9993	0.0%	0.2%	0.0%	0.0%	$98,689,309	$1,239,069,565	$1,239,069,565	1.0
59	USDGO USDGO		$1.00000	0.0%	0.0%	0.0%	0.0%	$24,627,937	$1,178,969,690	$1,178,969,690	1.0
82	GHO GHO	購入する	$0.9985	0.0%	0.0%	0.1%	0.0%	$3,622,004	$697,944,086	$697,944,086	1.0
85	YLDS YLDS	購入する	$1.00	0.0%	0.0%	0.0%	0.1%	$13,695,966	$661,049,815	$661,049,815	1.0
89	Usual USD USD0		$0.9987	0.0%	0.0%	0.0%	0.0%	$380,630	$550,698,669	$550,698,669	1.0
94	トゥルーUSD TUSD		$0.9981	0.0%	0.2%	0.3%	0.0%	$16,922,368	$493,566,393	$493,566,393	1.0
112	USDtb USDTB		$0.9993	0.0%	0.0%	0.0%	0.1%	$4,166,177	$357,701,820	$357,701,820	1.0
113	First Digital USD FDUSD		$0.9970	0.0%	0.0%	0.0%	0.0%	$53,181,624	$350,685,756	$350,685,756	1.0
119	apxUSD APXUSD		$0.9482	0.2%	0.1%	1.7%	8.5%	$3,177,427	$307,509,358	$307,509,358	0.9999999999999998
	Binance-Peg BUSD BUSD		$0.9996	0.7%	0.1%	0.1%	0.0%	$655,326	$283,073,803	$283,073,803	0.9999999999979796
147	Legacy Frax Dollar FRAX	購入する	$0.9914	0.0%	0.0%	0.1%	0.1%	$707,155	$217,433,029	$217,433,029	0.9999999999999996
149	crvUSD CRVUSD		$0.9988	0.0%	0.0%	0.1%	0.1%	$5,332,676	$213,652,073	$213,702,285	0.9997650397883496
150	AUSD AUSD		$0.9989	0.0%	0.0%	0.1%	0.1%	$7,635,952	$213,625,392	$213,625,392	1.0
167	USAT USAT		$0.9985	0.0%	0.0%	0.0%	0.1%	$1,140,308	$185,209,013	$185,209,013	1.0
	Polymarket USD PUSD		$0.9999	0.0%	0.1%	0.0%	0.0%	$81,397.81	$174,236,113	$174,236,113	1.0
190	GUSD GUSD		$0.9979	0.0%	0.0%	0.0%	0.2%	$1,069,429	$149,473,927	$319,324,767	0.46809375000000003
220	CASH CASH	購入する	$0.9988	0.0%	0.0%	0.0%	0.0%	$12,846,089	$121,564,063	$121,564,063	1.0
237	Frax USD FRXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,673,015	$112,481,527	$112,481,527	1.0
250	Cap USD CUSD		$0.9998	0.0%	0.0%	0.0%	3.4%	-	$99,210,614	$99,210,614	1.0
257	Saturn Dollar USDAT		$0.9989	0.0%	0.0%	0.0%	0.0%	$1,490,866	$95,486,405	$95,486,405	1.0
278	USDA USDA		$0.9734	0.4%	0.4%	1.8%	0.7%	$244,927	$84,652,655	$84,652,655	1.0
323	Ondo U.S. Dollar Token USDON		$1.00000	0.0%	0.0%	0.0%	0.1%	-	$69,189,661	$69,189,661	1.0
343	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$2,325,609	$64,563,795	$64,563,795	1.0
345	Tori trUSD TRUSD		$0.9991	0.0%	0.0%	0.1%	0.0%	$1,872,509	$63,907,351	$63,907,351	1.0
361	StandX DUSD DUSD		$0.9982	0.0%	0.0%	0.0%	0.0%	$82,635.99	$60,583,391	$60,583,391	1.0
376	XDAI XDAI	購入する	$0.9970	0.0%	1.0%	1.9%	0.9%	$4,657.63	$57,117,902	$57,117,902	1.0
399	DOLA DOLA	購入する	$0.9964	0.0%	0.0%	0.0%	0.1%	$320,862	$52,940,759	$100,529,227	0.5266205728333172
422	USDKG USDKG		$0.9994	0.0%	0.1%	0.1%	0.0%	$34,385.30	$49,967,700	$49,967,700	1.0
425	JupUSD JUPUSD		$0.9987	0.0%	0.0%	0.0%	699.2%	$4,982,008	$49,461,642	$49,461,642	1.0
428	Fidelity Digital Dollar FIDD		$0.9991	0.0%	0.1%	0.1%	0.1%	$13,855,616	$49,048,033	$49,048,033	0.9999999999999999
498	ジェミニドル GUSD		$0.9990	0.0%	0.1%	0.0%	0.1%	$482,558	$39,471,656	$39,471,656	1.0
537	Aegis YUSD YUSD		$0.9981	0.1%	0.1%	0.0%	0.1%	$1,476.95	$35,914,094	$35,914,094	1.0
556	pathUSD PATHUSD		$0.9948	0.0%	0.6%	0.3%	0.2%	$126,285	$34,437,232	$34,437,232	1.0
559	バイナンスUSD BUSD		$0.9981	0.0%	0.2%	0.0%	0.1%	$495.05	$34,351,881	$34,351,881	1.0
588	パクソス USDP		$0.9991	0.0%	0.0%	0.1%	0.1%	$10,311,118	$31,925,107	$31,925,107	1.0
592	Hive Dollar HBD		$0.9630	0.0%	0.7%	0.3%	3.3%	$1,869.73	$31,786,194	$31,786,220	0.9999991967208486
602	Mezo USD MUSD		$0.9902	0.0%	0.1%	0.7%	0.4%	$215,893	$30,782,868	$30,782,868	1.0
604	BOLD BOLD		$1.00	0.0%	0.1%	0.1%	0.1%	$29,128.50	$30,692,909	$30,692,909	0.9999999999999999
630	Universal USD USDU		$1.00	0.0%	0.0%	0.2%	0.2%	$498.90	$30,670,051	$30,670,051	1.0
644	Liquity USD LUSD		$1.00	0.0%	0.1%	0.1%	0.5%	$13,683.20	$27,778,345	$27,778,345	0.9999999999999999
651	TerraClassicUSD USTC		$0.004909	0.9%	1.1%	2.2%	12.4%	$1,456,015	$27,364,497	$29,835,868	0.9171677841552514
667	OpenEden OpenDollar USDO		$0.9974	0.0%	0.0%	0.0%	0.1%	$0.8043	$26,704,840	$26,704,840	1.0
664	MetaMask USD MUSD		$0.9990	0.2%	0.2%	0.2%	0.2%	$910,350	$26,201,504	$26,201,504	1.0
685	Main Street USD MSUSD		$0.3332	0.1%	0.4%	1.6%	9.0%	$1,256.51	$24,935,971	$24,935,971	1.0
719	Electronic USD EUSD		$0.9967	0.0%	0.2%	0.3%	0.1%	$328,414	$22,670,310	$22,670,310	1.0
740	USDH USDH		$0.9959	0.0%	0.2%	0.5%	0.4%	$14,808.76	$21,272,781	$99,602,748,962	0.00021357623892940162
942	Mento Dollar USDM		$0.9983	0.1%	0.2%	0.3%	2.3%	$95,378.83	$14,003,356	$14,003,356	0.9999999999999999
967	Hylo USD HYUSD		$0.9993	0.0%	0.1%	0.2%	0.1%	$276,337	$13,342,191	$13,342,191	1.0
974	eSui Dollar SUIUSDE		$0.9990	0.0%	0.0%	0.0%	0.0%	$6,041.13	$13,082,892	$13,082,892	1.0
999	VCRED VCRED		$0.9932	0.1%	0.3%	0.1%	0.6%	$10.52	$12,514,477	$993,212,497	0.012599999999999998
1006	USD CoinVertible USDCV		$0.9992	0.0%	0.0%	0.0%	0.0%	$8,472,490	$12,412,202	$12,412,202	1.0
	USDB USDB		$0.9948	0.1%	0.1%	0.3%	1.0%	$3,072.07	$11,927,390	$11,927,390	0.9999999999999997
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
1032	YUSD Stablecoin YUSD		$0.9956	0.1%	0.0%	0.1%	0.0%	$0.9106	$11,794,716	$11,794,716	0.9999999999999999
1027	Freedom Dollar FUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$165,266	$11,688,277	$11,688,277	1.0
1031	MAI MIMATIC		$0.9809	0.0%	0.3%	1.7%	1.5%	$8,132.15	$11,637,000	$299,296,870	0.038881128863198944
1041	Hydrated Dollar HOLLAR		$0.9957	0.1%	0.3%	0.1%	0.3%	$237,872	$11,285,054	$11,285,054	0.9999999999999993
1097	eUSD EUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$166,236	$10,098,615	$10,098,615	1.0
1106	USDA USDA		$1.00	0.1%	0.0%	0.0%	0.0%	$6,276,094	$10,003,445	$10,003,445	1.0
1107	Defi.money MONEY		$0.9978	0.3%	0.1%	1.1%	0.2%	$69.64	$9,986,964	$9,986,964	0.9999999999999998
	Alchemix USD ALUSD		$0.9573	0.0%	0.8%	0.8%	0.6%	$204,332	$9,870,626	$9,870,626	0.9999999999999992
1124	USDM USDM		$0.9954	0.1%	0.0%	1.0%	0.7%	$68,308.80	$9,580,852	$9,580,852	1.0
	Indigo Protocol iUSD IUSD		$0.9811	0.4%	1.7%	2.0%	2.4%	$2,171.06	$9,342,683	$9,342,683	1.0
1162	StablR USD USDR		$0.4199	0.0%	0.1%	1.9%	2640.2%	$1.07	$8,849,469	$8,849,469	1.0
1185	Bitcoin USD (BTCFi) BTCUSD		$0.9986	0.0%	0.3%	2.1%	0.0%	$45,824.14	$8,495,154	$5,578,563	1.5228212263507042
1323	Anzens USDA USDA		$0.9968	0.1%	0.1%	1.4%	0.2%	$18,384.31	$6,738,366	$6,738,366	1.0
1335	AIUSD AIUSD		$0.9989	0.0%	0.0%	0.0%	0.0%	$20,798.72	$6,635,060	$6,635,060	1.0
1371	Origin Dollar OUSD		$0.9988	0.0%	0.0%	0.1%	0.0%	$23,478.28	$6,191,607	$6,191,607	1.0
1397	Stables Labs USDX USDX		$0.009007	0.0%	0.5%	19.9%	22.2%	$11.67	$6,165,968	$6,165,968	1.0
1425	Quantoz USDQ USDQ		$0.9956	0.2%	0.3%	0.2%	0.7%	$3,519,483	$5,708,698	$6,968,968	0.8191597638811429
1555	Nectar NECT		$0.9826	0.0%	0.2%	0.0%	1.9%	$3,900.09	$4,635,702	$4,635,702	1.0
1562	Plume USD PUSD		$0.9878	0.4%	0.7%	0.9%	0.1%	$4,681.20	$4,547,996	$4,547,996	1.0
1581	Flying Tulip USD FTUSD		$1.00	0.6%	0.4%	0.4%	0.4%	$1,706.22	$4,401,890	$4,401,890	1.0
1649	Djed DJED		$0.9781	1.2%	2.3%	1.8%	1.5%	$9,342.25	$3,930,938	$3,930,938	1.0
1703	Fei USD FEI		$0.9988	0.0%	0.1%	0.1%	0.2%	$56.95	$3,600,391	$3,854,956	0.9339643794426806
1772	Last USD USDXL		$0.9989	0.2%	0.8%	0.1%	1.0%	$1,798.37	$3,196,135	$87,901,798,268	3.636029372872312e-05
1825	Dollar On Chain DOC		$1.00	0.2%	0.3%	0.1%	2.0%	$13,189.75	$2,938,670	$2,938,670	1.0
1872	mStable USD MUSD		$0.9976	0.1%	0.2%	0.1%	0.9%	$12.30	$2,868,921	$2,868,921	1.0
	Aave USDC (Sonic) ASONUSDC		$1.01	0.0%	0.5%	0.9%	1.1%	$10.09	$2,762,862	$2,762,871	0.9999968497100954
	Magic Internet Money (Ethereum) MIM		$0.04877	0.6%	38.7%	24.8%	42.0%	$18.57	$2,712,120	$8,529,105	0.3179841722054537
1975	Web 3 Dollar USD3		$1.10	0.0%	0.0%	0.4%	0.7%	$1,142,987	$2,364,171	$2,364,171	0.9999999999999998
2047	Hermetica USDh USDH		$0.9996	0.0%	0.1%	0.3%	0.2%	$3,191.13	$2,132,772	$2,132,772	1.0
2082	US Sonic Dollar USSD		$0.9884	0.1%	0.8%	2.6%	2.1%	$62,896.53	$2,037,706	$2,037,706	0.9999999999999997
	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E		$1.00	0.2%	0.7%	0.0%	0.0%	$34,596.19	$2,003,158	$2,003,158	1.0
2106	Parallel USDp USDP		$0.9995	0.0%	0.0%	0.0%	0.0%	$113.21	$1,973,344	$1,973,344	0.9999999999999998
2170	HeLa USD HLUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,371.68	$1,798,545	$1,798,545	0.9999999475888944
2175	Vai VAI		$0.9962	0.0%	0.3%	0.1%	0.1%	$23.32	$1,779,202	$2,473,251	0.7193779526249676
2205	USDCx (Movement) USDCX		$1.00	0.2%	1.8%	2.2%	1.0%	$232,501	$1,715,168	$1,715,168	1.0
2326	USD+ USD+		$0.9990	0.0%	0.0%	0.0%	0.0%	$8.91	$1,564,396	$1,564,396	1.0