USDステーブルコイン (時価総額順)

本日のUSDステーブルコインの時価総額は $281 十億です。過去24時間で-0.2%変動しました。

ハイライト

主要な統計情報

$280,901,161,414

🔥 トレンド

🚀 値上がり率トップ

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$58,404,922,078	$175,254,066,543	$180,716,528,720	0.9697733117366499
5	USDコイン USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$16,454,809,100	$68,986,370,816	$68,987,279,994	0.9999868210741666
15	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$310,741,425	$8,535,049,052	$8,535,049,052	1.0
20	Ethena USDe USDE		$0.9992	0.0%	0.0%	0.0%	0.0%	$42,171,109	$4,929,818,915	$4,908,397,732	1.004364190513899
21	ダイ DAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$194,191,158	$4,452,729,070	$4,452,729,070	1.0
30	USD1 USD1		$0.9982	0.0%	0.0%	0.0%	0.1%	$1,240,279,452	$3,106,110,929	$3,106,110,929	1.0
32	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.1%	0.0%	$308,237,838	$2,780,719,075	$2,780,719,075	1.0
34	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$479,960,556	$2,648,927,293	$2,648,927,293	1.0
36	PayPal USD PYUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$27,569,817	$2,633,958,802	$2,633,958,499	1.0000001150897637
49	Falcon USD USDF		$0.9948	0.0%	0.0%	0.1%	0.1%	$738,862	$1,720,751,912	$1,720,751,912	1.0
52	United Stables U		$0.9993	0.0%	0.0%	0.0%	0.0%	$214,099,597	$1,628,462,743	$1,628,462,743	1.0
57	USDD USDD		$0.9980	0.0%	0.1%	0.1%	0.0%	$1,915,882	$1,495,553,548	$1,502,380,756	0.9954557403004566
69	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$39,930,010	$1,064,086,673	$1,064,086,673	1.0
72	Open USD OUSD		$1.00	0.2%	0.0%	0.2%	0.0%	$723,442	$959,235,793	$959,235,793	1.0
86	GHO GHO	購入する	$0.9982	0.0%	0.0%	0.0%	0.0%	$6,283,375	$697,721,421	$697,721,421	1.0
97	Usual USD USD0		$0.9986	0.0%	0.0%	0.1%	0.0%	$720,060	$537,607,371	$537,607,371	1.0
102	トゥルーUSD TUSD		$0.9988	0.0%	0.1%	0.0%	0.0%	$5,248,437	$493,941,443	$493,941,443	1.0
103	YLDS YLDS	購入する	$0.9995	0.0%	0.0%	0.1%	0.0%	$7,639,573	$487,812,442	$487,812,442	1.0
123	SoFiUSD SOFID		$0.9997	0.0%	0.1%	0.0%	0.1%	$33,637,154	$321,556,570	$321,556,570	1.0
	USDtb USDTB		$0.9992	0.0%	0.0%	0.0%	0.0%	$272,235	$317,904,383	$317,904,383	1.0
131	apxUSD APXUSD		$0.9960	0.0%	0.2%	0.4%	0.2%	$1,144,666	$298,118,349	$298,118,349	1.0
	Binance-Peg BUSD BUSD		$0.9992	0.4%	0.4%	0.7%	0.4%	$1,907,547	$282,958,064	$282,958,064	1.0
136	First Digital USD FDUSD		$0.9957	0.0%	0.0%	0.1%	0.1%	$110,065,013	$280,627,313	$280,627,313	1.0
150	Legacy Frax Dollar FRAX	購入する	$0.9893	0.0%	0.1%	0.1%	0.0%	$376,259	$216,828,456	$216,828,456	1.0
157	USX USX	購入する	$0.9990	0.0%	0.0%	0.0%	0.0%	$57,034.30	$201,022,108	$201,022,108	1.0
173	USAT USAT		$0.9983	0.0%	0.0%	0.0%	0.0%	$9,782,225	$179,021,197	$179,021,197	1.0
	Polymarket USD PUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$8,642.16	$174,281,551	$174,281,551	1.0
194	AUSD AUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$3,890,877	$151,713,129	$151,713,129	1.0
195	GUSD GUSD		$0.9975	0.0%	0.0%	0.0%	0.0%	$536,444	$149,421,697	$319,213,186	0.46809375
205	crvUSD CRVUSD		$0.9963	0.1%	0.1%	0.1%	0.2%	$23,208,237	$135,164,191	$135,164,191	1.0
209	CASH CASH	購入する	$0.9988	0.0%	0.0%	0.0%	0.0%	$5,962,972	$133,132,183	$133,132,183	1.0
252	Saturn Dollar USDAT		$0.9982	0.0%	0.0%	0.0%	0.0%	$1,367,652	$100,452,310	$100,452,310	1.0
267	Frax USD FRXUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$5,549,921	$93,415,257	$93,369,107	1.000494276903493
294	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	-	$78,972,983	$78,972,983	1.0
297	USDA USDA		$0.8899	0.4%	0.2%	2.4%	9.9%	$583,422	$77,393,203	$77,393,203	1.0
298	Tori trUSD TRUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$55,150.86	$77,339,644	$77,339,644	1.0
318	USDsui USDSUI		$0.9993	0.0%	0.0%	0.1%	0.1%	$1,311,842	$72,173,104	$72,173,104	1.0
339	DOLA DOLA	購入する	$0.9957	0.0%	0.0%	0.0%	0.0%	$3,584,917	$67,333,288	$117,637,497	0.5723794720626407
360	Cap USD CUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	-	$62,934,860	$62,934,860	1.0
379	USD.infra USD.INFRA		$0.9978	0.0%	0.1%	0.1%	0.1%	$47.73	$56,325,387	$56,325,387	1.0
417	USDKG USDKG		$1.00	0.0%	0.1%	0.2%	0.1%	$33,935.72	$50,055,177	$50,055,177	1.0
425	Fidelity Digital Dollar FIDD		$0.9995	0.0%	0.0%	0.0%	0.0%	$22,338,597	$49,036,511	$49,036,511	1.0
483	JupUSD JUPUSD		$0.9987	0.0%	0.0%	0.0%	0.0%	$2,287,111	$40,793,346	$40,793,346	1.0
	XDAI XDAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$379,146	$40,049,298	$40,049,298	1.0
488	Main Street USD MSUSD		$0.5228	0.0%	2.7%	1.3%	3.7%	$311.75	$39,846,219	$39,846,219	1.0
501	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.1%	0.0%	0.0%	$46,865,873	$38,709,014	$38,709,014	1.0
509	MetaMask USD MUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$2,745,892	$38,090,221	$38,090,221	1.0
515	pathUSD PATHUSD		$1.01	1.0%	1.2%	0.2%	0.2%	$59,188.65	$37,048,984	$37,048,984	1.0
523	BOLD BOLD		$0.9967	0.1%	0.1%	0.1%	0.1%	$3,563,872	$36,308,589	$36,308,589	1.0
539	Aegis YUSD YUSD		$0.9985	0.1%	0.1%	0.0%	0.0%	$49,029.02	$34,582,938	$34,582,938	1.0
542	ジェミニドル GUSD		$0.9987	0.0%	0.0%	0.0%	0.0%	$323,568	$34,445,215	$34,445,215	1.0
544	バイナンスUSD BUSD		$0.9991	0.3%	0.1%	0.0%	0.0%	$7,364.72	$34,384,867	$34,384,867	1.0
594	Universal USD USDU		$0.9995	0.0%	0.0%	0.0%	0.1%	$35.90	$30,744,359	$30,744,359	1.0
653	Liquity USD LUSD		$1.00	0.4%	1.6%	2.2%	0.3%	$3,113,082	$26,908,930	$26,908,930	1.0
693	Electronic USD EUSD		$0.9964	0.1%	0.0%	0.3%	0.1%	$204,932	$24,531,250	$24,531,250	1.0
731	パクソス USDP		$0.9939	0.2%	0.0%	0.1%	0.0%	$20,257.41	$22,362,444	$22,362,444	1.0
733	TerraClassicUSD USTC		$0.003973	0.5%	2.9%	9.2%	18.5%	$1,038,312	$22,138,235	$24,120,448	0.9178202411852474
746	Hylo USD HYUSD		$0.9992	0.0%	0.0%	0.1%	0.3%	$1,053,895	$21,462,486	$21,462,486	1.0
751	USDH USDH		$0.9963	0.0%	0.7%	0.3%	0.1%	$5,850.65	$21,279,543	$99,629,656,746	0.0002135864293048049
814	Mezo USD MUSD		$0.9931	0.0%	0.0%	0.3%	0.3%	$113,370	$18,862,708	$18,862,708	1.0
985	Mento Dollar USDM		$1.00	0.2%	0.2%	0.6%	0.5%	$42,202.05	$13,422,251	$13,422,251	1.0
1012	OpenEden OpenDollar USDO		$0.9975	0.0%	0.1%	0.1%	0.3%	$5,338.01	$12,728,948	$12,728,948	1.0
1016	VCRED VCRED		$0.9998	0.0%	0.3%	0.5%	1.6%	$62.86	$12,597,572	$999,807,328	0.0126
1042	Hydrated Dollar HOLLAR		$0.9953	0.0%	0.2%	0.1%	0.1%	$1,686,609	$12,136,074	$12,136,074	1.0
1051	Freedom Dollar FUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$61,074.03	$11,989,373	$11,989,373	1.0
1054	USD CoinVertible USDCV		$0.9992	0.0%	0.0%	0.0%	0.2%	$58,828,498	$11,967,103	$11,967,103	1.0
1059	MAI MIMATIC		$0.9966	0.0%	0.1%	0.1%	0.1%	$14,939.29	$11,823,419	$304,091,447	0.03888112886319894
1061	YUSD Stablecoin YUSD		$0.9967	0.1%	0.1%	0.0%	0.2%	$1.13	$11,801,562	$11,801,562	1.0
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
1074	USDM USDM		$0.9940	0.4%	1.6%	1.8%	1.7%	$71,826.29	$11,463,679	$11,463,679	1.0
1113	eSui Dollar SUIUSDE		$0.9990	0.0%	0.0%	0.0%	0.0%	$5,879.04	$10,865,036	$10,865,036	1.0
1141	Alchemix USD ALUSD		$0.9686	0.1%	0.2%	0.3%	1.7%	$63,778.85	$10,513,891	$10,513,891	1.0
1161	eUSD EUSD		$1.01	0.3%	0.2%	0.8%	0.3%	$277,251	$10,252,541	$10,252,541	1.0
1178	USDA USDA		$0.9997	0.0%	0.0%	0.0%	0.0%	$1,244.94	$9,996,826	$9,996,826	1.0
1183	Defi.money MONEY		$0.9912	0.0%	0.1%	0.1%	0.8%	$474.40	$9,918,302	$9,918,302	1.0
1213	Indigo Protocol iUSD IUSD		$0.9836	0.0%	1.0%	0.4%	0.8%	$6,111.39	$9,366,038	$9,366,038	1.0
1257	Solomon USDv USDV		$1.00	0.2%	0.2%	0.2%	0.3%	$108,458	$8,734,855	$8,734,855	1.0
1261	Yala Stablecoin YU		$0.3837	0.0%	3.7%	4110.7%	4694.9%	$196.39	$8,710,457	$8,710,457	1.0
1298	USDB USDB		$0.9549	0.0%	3.2%	3.5%	4.1%	$1.47	$8,248,181	$8,248,181	1.0
1407	Anzens USDA USDA		$1.01	1.0%	0.4%	0.0%	0.1%	$48,754.04	$6,804,354	$6,804,354	1.0
1429	AIUSD AIUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$21,820.81	$6,636,942	$6,636,942	1.0
1476	StablR USD USDR		$0.2899	0.0%	9.3%	12.2%	40.7%	$338.95	$6,109,952	$6,109,952	1.0
1480	Origin Dollar OUSD		$0.9979	0.0%	0.0%	0.1%	0.1%	$29,045.06	$6,047,496	$6,047,496	1.0
1498	StandX DUSD DUSD		$0.9941	0.0%	0.1%	0.4%	0.1%	$12,747.69	$5,861,521	$5,861,521	1.0
1559	Bitcoin USD (BTCFi) BTCUSD		$0.9957	0.0%	0.0%	0.2%	0.0%	$29.52	$5,318,266	$5,318,266	1.0
1577	RealFi USDrf USDRF		$1.00	0.5%	0.3%	0.3%	0.0%	$9,676.11	$5,117,300	$5,117,300	1.0
	Wrapped emUSD WEMUSD		$1.01	0.0%	0.0%	0.1%	0.0%	-	$4,848,507	$4,848,507	1.0
1621	Flying Tulip USD FTUSD		$1.00	0.0%	0.2%	0.0%	0.3%	$45,878.18	$4,807,266	$4,807,266	1.0
1633	Stables Labs USDX USDX		$0.006942	0.9%	2.3%	7.1%	16.8%	$2.91	$4,751,850	$4,751,850	1.0
1638	Nectar NECT		$1.00	0.6%	0.2%	0.4%	0.8%	$32,819.08	$4,717,305	$4,717,305	1.0
1739	Djed DJED		$0.9962	0.1%	0.2%	0.7%	0.5%	$10,290.48	$4,003,879	$4,003,879	1.0
1745	Citrea USD CTUSD		$1.00	0.3%	0.6%	0.9%	0.2%	$13,457.16	$3,960,968	$3,960,968	1.0
1769	Tangent USG USG		$0.9953	0.0%	0.2%	0.1%	0.1%	$120,966	$3,853,452	$6,268,142	0.6147677827810362
1776	Fei USD FEI		$0.9994	0.0%	0.0%	0.0%	0.0%	$10,780.73	$3,824,862	$4,079,591	0.9375600336688088
1857	USD Somnia USDSO		$1.00	0.5%	0.3%	0.1%	0.4%	$70,283.32	$3,436,359	$3,436,359	1.0
1912	Last USD USDXL		$0.9934	0.0%	0.2%	0.4%	1.4%	$3,397.18	$3,178,819	$87,425,542,589	3.6360296390213646e-05
1949	Hermetica USDh USDH		$0.9965	0.0%	0.3%	0.4%	0.3%	$24,452.14	$3,014,752	$3,014,752	1.0
1964	Dollar On Chain DOC		$0.9940	0.0%	0.3%	0.3%	0.2%	$26,048.55	$2,976,154	$2,976,154	1.0
1993	mStable USD MUSD		$0.9977	0.4%	0.1%	0.1%	0.1%	$238.73	$2,869,350	$2,869,350	1.0
2107	Vai VAI		$0.9961	0.1%	0.1%	0.4%	0.4%	$332.10	$2,472,952	$2,472,952	1.0