$311,057,283,906
時価総額
0.3%
$95,694,866,456
取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83,517,313,376 | $184,140,844,842 | $189,606,474,732 | 0.97 |
|
||
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,050,036,753 | $78,841,430,212 | $78,852,757,348 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8,985,532 | $11,606,276,616 | $11,605,022,861 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $97,191,358 | $5,917,035,006 | $5,917,035,006 | 1.0 |
|
||
| 22 |
USD1
USD1
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1,475,246,407 | $4,430,508,362 | $4,430,508,362 | 1.0 |
|
||
| 23 |
ダイ
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $162,895,786 | $4,310,208,052 | $4,310,208,052 | 1.0 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85,684,746 | $4,039,157,005 | $4,039,157,005 | 1.0 |
|
||
| 46 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37,593,637 | $1,775,897,557 | $1,775,897,557 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1,650,754 | $1,745,241,143 | $1,745,241,143 | 1.0 |
|
||
| 54 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138,741,577 | $1,506,499,183 | $1,506,499,183 | 1.0 |
|
||
| 59 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $5,513,873 | $1,318,284,438 | $1,318,284,438 | 1.0 |
|
||
| 76 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $8,468,217 | $828,441,553 | $828,441,553 | 1.0 |
|
||
| 81 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4,306,418 | $765,816,230 | $777,597,605 | 0.98 |
|
||
| 90 |
GHO
GHO
|
購入する
|
$0.9987 | 0.1% | 0.1% | 0.2% | 0.1% | $6,031,928 | $582,837,808 | $582,837,808 | 1.0 |
|
|
| 92 |
YLDS
YLDS
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $833,352 | $570,505,347 | $570,505,347 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0.9963 | 0.1% | 0.1% | 0.3% | 0.1% | $834,879 | $559,485,270 | $559,485,270 | 1.0 |
|
||
| 101 |
トゥルーUSD
TUSD
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $8,511,738 | $494,077,317 | $494,077,317 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
購入する
|
$0.01216 | 0.0% | 1.2% | 1.7% | 6.4% | $4,292.97 | $476,456,302 | $476,456,302 | 1.0 |
|
|
| 110 |
EURC
EURC
|
購入する
|
$1.16 | 0.1% | 0.6% | 1.2% | 1.4% | $58,435,099 | $425,752,608 | $425,752,608 | 1.0 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0.9993 | 0.3% | 0.0% | 0.1% | 0.1% | $302,324,283 | $385,723,928 | $385,723,928 | 1.0 |
|
||
| 118 |
USX
USX
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $428,396 | $359,564,528 | $359,564,528 | 1.0 |
|
|
Binance-Peg BUSD
BUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $2,993,244 | $283,031,384 | $283,031,384 | 1.0 |
|
|||
| 139 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9914 | 0.0% | 0.0% | 0.2% | 0.2% | $5,819,913 | $273,567,979 | $273,567,979 | 1.0 |
|
|
| 145 |
crvUSD
CRVUSD
|
$0.9957 | 0.3% | 0.4% | 0.5% | 0.0% | $47,311,478 | $259,457,486 | $259,457,486 | 1.0 |
|
||
| 160 |
USDa
USDA
|
$0.9838 | 0.0% | 0.0% | 0.0% | 0.4% | $100.18 | $217,119,691 | $217,119,691 | 1.0 |
|
||
| 161 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,694,494 | $216,429,520 | $216,429,520 | 1.0 |
|
||
| 181 |
Neutrl USD
NUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $1,857,377 | $188,239,723 | $188,239,723 | 1.0 |
|
||
Noble USDC
USDC.N
|
$0.9991 | 0.3% | 0.1% | 0.2% | 0.2% | $328,997 | $178,207,139 | $178,207,139 | 1.0 |
|
|||
| 199 |
Satoshi Stablecoin
SATUSD
|
$0.9957 | 0.3% | 0.9% | 0.1% | 0.3% | $111,299 | $158,371,291 | $158,371,291 | 1.0 |
|
||
| 201 |
STASIS EURO
EURS
|
購入する
|
$1.23 | 0.7% | 17.7% | 1.6% | 3.8% | $9,229.55 | $152,209,214 | $152,209,214 | 1.0 |
|
|
| 206 |
GUSD
GUSD
|
$0.9970 | 0.4% | 0.3% | 0.3% | 0.4% | $2,899,983 | $149,332,189 | $319,021,968 | 0.47 |
|
||
| 231 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6,631,206 | $125,091,476 | $125,091,476 | 1.0 |
|
||
| 235 |
Aster USDF
USDF
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $424,500 | $124,588,919 | $124,588,919 | 1.0 |
|
||
| 236 |
CASH
CASH
|
購入する
|
$0.9976 | 0.5% | 0.1% | 0.1% | 0.2% | $9,197,358 | $124,237,178 | $124,237,178 | 1.0 |
|
|
| 237 |
Avant USD
AVUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $61,943.31 | $123,637,152 | $123,637,152 | 1.0 |
|
||
| 247 |
Pleasing USD
PUSD
|
$0.9404 | 0.0% | 0.1% | 6.3% | 5.6% | $26.34 | $112,679,013 | $112,679,013 | 1.0 |
|
||
| 251 |
EUR CoinVertible
EURCV
|
$1.16 | 0.2% | 0.6% | 1.0% | 1.4% | $16,990,587 | $110,370,826 | $110,370,826 | 1.0 |
|
||
| 260 |
MNEE USD Stablecoin
MNEE
|
購入する
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.3% | $143,766 | $100,911,558 | $100,911,558 | 1.0 |
|
|
| 261 |
Ring USD
USDR
|
$1.00 | 0.3% | 0.0% | 0.0% | 0.0% | $47,976.85 | $100,415,675 | $100,415,675 | 1.0 |
|
||
| 265 |
StandX DUSD
DUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $2,125,187 | $99,988,800 | $99,988,800 | 1.0 |
|
||
| 264 |
Unity USD
UUSD
|
$0.9996 | 0.1% | 0.0% | 0.2% | - | $1,378,449 | $99,896,318 | $99,896,318 | 1.0 |
|
||
| 269 |
Precious Metals USD
PMUSD
|
$0.9917 | 0.2% | 0.1% | 0.1% | 0.2% | $1,186,780 | $99,372,047 | $99,372,047 | 1.0 |
|
||
| 273 |
Cap USD
CUSD
|
$0.9992 | 0.5% | 0.0% | 0.1% | 0.9% | $156,407 | $97,982,585 | $97,982,585 | 1.0 |
|
||
| 283 |
XDAI
XDAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $961,124 | $93,122,431 | $93,122,431 | 1.0 |
|
|
| 293 |
USDA
USDA
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.5% | $963,534 | $88,778,140 | $88,778,140 | 1.0 |
|
||
| 297 |
Brazilian Digital
BRZ
|
$0.1893 | 0.1% | 0.8% | 0.5% | 1.5% | $137,017 | $87,715,037 | $87,715,037 | 1.0 |
|
||
| 303 |
JUSD
JUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135,932 | $86,192,601 | $50,086,927,920 | 0.0 |
|
||
| 324 |
JupUSD
JUPUSD
|
$0.9992 | 0.2% | 0.1% | 0.1% | 0.1% | $2,529,974 | $76,986,702 | $76,986,702 | 1.0 |
|
||
| 329 |
Lista USD
LISUSD
|
$0.9971 | 0.1% | 0.2% | 0.2% | 0.1% | $10,612.23 | $76,103,264 | $76,103,264 | 1.0 |
|
||
| 333 |
Cygnus Finance Global USD
CGUSD
|
$0.9979 | 0.0% | 0.2% | 0.1% | 0.0% | $515.93 | $75,039,912 | $75,039,912 | 1.0 |
|
||
| 334 |
Felix feUSD
FEUSD
|
$0.9954 | 0.2% | 0.2% | 0.1% | 0.2% | $459,930 | $74,651,488 | $8,862,293,235 | 0.01 |
|
||
| 352 |
DOLA
DOLA
|
購入する
|
$0.9917 | 0.1% | 0.0% | 0.2% | 0.3% | $418,669 | $70,903,540 | $182,009,348 | 0.39 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9964 | 0.1% | 0.1% | 0.2% | 0.1% | $17,932.84 | $66,338,785 | $66,338,785 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.2% | 0.1% | 0.1% | $388,052 | $65,236,692 | $65,236,692 | 1.0 |
|
|||
| 382 |
MegaUSD
USDM
|
$0.9974 | 0.2% | 0.3% | 0.3% | 0.2% | $2,910,892 | $61,998,694 | $61,998,694 | 1.0 |
|
||
| 388 |
USDX
USDX
|
$0.5437 | 0.9% | 4.4% | 1.0% | 18.2% | $3,726.94 | $60,664,544 | $60,664,544 | 1.0 |
|
||
| 393 |
apxUSD
APXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | - | $811,865 | $59,992,376 | $59,992,376 | 1.0 |
|
||
| 416 |
DAI on PulseChain
DAI
|
購入する
|
$0.001248 | 2.7% | 3.9% | 8.2% | 10.8% | $276,248 | $55,432,860 | $55,432,860 | 1.0 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0.9946 | 0.4% | 0.2% | 0.3% | 0.0% | $14,738.82 | $55,315,323 | $173,970,740 | 0.32 |
|
|||
| 420 |
Eurite
EURI
|
$1.16 | 0.2% | 0.6% | 1.2% | 1.4% | $5,976,601 | $54,582,143 | $54,582,143 | 1.0 |
|
||
| 426 |
Anchored Coins AEUR
AEUR
|
$1.15 | 0.1% | 0.5% | 1.1% | 1.9% | $59,306.15 | $53,915,167 | $53,915,167 | 1.0 |
|
||
| 441 |
Fidelity Digital Dollar
FIDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $32,188,519 | $51,372,741 | $51,372,741 | 1.0 |
|
||
| 453 |
USDKG
USDKG
|
$0.9975 | 0.2% | 0.3% | 0.2% | 0.2% | $685,290 | $49,985,471 | $49,985,471 | 1.0 |
|
||
| 455 |
Alloy Tether
AUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $102,813 | $49,976,708 | $49,976,708 | 1.0 |
|
||
| 459 |
OpenEden OpenDollar
USDO
|
$0.9964 | 0.1% | 0.0% | 0.3% | 0.3% | $1,302.05 | $48,569,812 | $48,569,812 | 1.0 |
|
||
| 465 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 478 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,827,615 | $45,261,329 | $45,261,329 | 1.0 |
|
||
| 489 |
Resolv USR
USR
|
購入する
|
$0.2748 | 2.7% | 38.7% | 72.5% | 72.5% | $1,849,374 | $44,314,546 | $44,314,546 | 1.0 |
|
|
| 496 |
ジェミニドル
GUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.4% | $450,390 | $43,421,180 | $43,421,180 | 1.0 |
|
||
| 505 |
Main Street USD
MSUSD
|
$0.9986 | 0.0% | 0.1% | 0.2% | 0.0% | $106,819 | $42,114,477 | $42,114,477 | 1.0 |
|
||
| 512 |
Crown BRLV
BRLV
|
$0.1907 | 0.4% | 1.3% | 0.3% | 1.3% | $7,460.30 | $41,230,186 | $41,230,186 | 1.0 |
|
||
| 517 |
Hex Trust USD
USDX
|
$0.9733 | 0.0% | 0.9% | 2.6% | 2.6% | $99,788.62 | $40,821,258 | $40,821,258 | 1.0 |
|
||
| 519 |
パクソス
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,164,253 | $40,553,101 | $40,553,101 | 1.0 |
|
||
| 525 |
バイナンスUSD
BUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $2,488,511 | $39,979,590 | $39,979,590 | 1.0 |
|
||
| 538 |
Main Street Yield
MSY
|
$1.03 | 0.1% | 0.0% | 0.1% | 0.7% | $1,027.14 | $38,826,933 | $38,826,933 | 1.0 |
|
||
| 547 |
Aegis YUSD
YUSD
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.0% | $46,926.02 | $38,004,598 | $38,004,598 | 1.0 |
|
||
| 555 |
Frankencoin
ZCHF
|
$1.27 | 0.2% | 0.4% | 0.3% | 1.5% | $654,996 | $37,052,331 | $37,052,331 | 1.0 |
|
||
| 566 |
Resupply USD
REUSD
|
$0.9783 | 1.6% | 1.6% | 1.9% | 1.0% | $3,526,266 | $36,060,438 | $37,959,943 | 0.95 |
|
||
| 604 |
XT Stablecoin XTUSD
XTUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2,708,298 | $32,790,806 | $32,790,806 | 1.0 |
|
||
| 622 |
Noon USN
USN
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $95,475.31 | $30,992,193 | $30,992,193 | 1.0 |
|
||
| 632 |
Monerium EUR emoney
EURE
|
$1.16 | 0.1% | 0.5% | 0.7% | 1.5% | $127,373 | $30,303,337 | $30,303,337 | 1.0 |
|
||
| 637 |
Liquity USD
LUSD
|
$1.02 | 0.2% | 1.2% | 0.9% | 1.8% | $975,729 | $30,102,685 | $30,102,685 | 1.0 |
|
||
| 649 |
BOLD
BOLD
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.1% | $2,680,291 | $29,543,293 | $29,543,293 | 1.0 |
|
||
| 654 |
Hive Dollar
HBD
|
$0.8714 | - | 0.9% | 9.1% | 10.6% | $69.71 | $29,046,569 | $29,046,487 | 1.0 |
|
||
| 672 |
MetaMask USD
MUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,080,986 | $28,167,539 | $28,167,539 | 1.0 |
|
||
| 674 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.3% | 0.7% | 1.2% | 1.1% | $1,514,792 | $28,110,718 | $28,110,718 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 695 |
TerraClassicUSD
USTC
|
$0.004792 | 0.3% | 1.3% | 5.2% | 5.4% | $1,379,754 | $26,739,393 | $29,148,650 | 0.92 |
|
||
| 701 |
Honey
HONEY
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1,544,071 | $26,247,283 | $26,247,283 | 1.0 |
|
||
| 709 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9999 | 0.1% | 0.1% | 0.1% | 0.0% | $346,003 | $25,957,731 | $25,957,731 | 1.0 |
|
||
| 723 |
Synthetix sUSD
SUSD
|
$0.7526 | 1.3% | 2.4% | 12.6% | 11.8% | $20,308.10 | $25,019,983 | $25,019,983 | 1.0 |
|
||
| 731 |
Metronome Synth USD
MSUSD
|
$0.9950 | 0.2% | 0.1% | 0.3% | 0.0% | $47,479,510 | $24,611,940 | $24,611,940 | 1.0 |
|
||
USDB
USDB
|
$0.9989 | 1.0% | 0.2% | 0.1% | 0.3% | $128,693 | $24,225,159 | $24,225,159 | 1.0 |
|
|||
| 753 |
USD CoinVertible
USDCV
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.0% | $46,946,762 | $23,310,426 | $23,310,426 | 1.0 |
|
||
| 757 |
Noble Dollar (USDN)
USDN
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,424,727 | $23,154,633 | $23,154,633 | 1.0 |
|
||
| 761 |
Electronic USD
EUSD
|
$0.9981 | 0.0% | 0.2% | 0.2% | 0.3% | $527,144 | $22,956,297 | $22,956,297 | 1.0 |
|
||
| 794 |
USDH
USDH
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $17,296,229 | $21,359,804 | $100,095,627,682 | 0.0 |
|
||
| 800 |
Unity
UTY
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $756.33 | $20,979,335 | $20,979,335 | 1.0 |
|
||
| 832 |
f(x) Protocol fxUSD
FXUSD
|
$0.9982 | 0.4% | 0.1% | 0.2% | 0.5% | $2,765,712 | $19,745,350 | $19,745,350 | 1.0 |
|
||
| 857 |
Mezo USD
MUSD
|
$0.9958 | 0.1% | 0.1% | 0.2% | 0.4% | $144,841 | $18,803,470 | $18,803,470 | 1.0 |
|
||
| 861 |
NXUSD
NXUSD
|
$0.9776 | 1.1% | 1.2% | 1.1% | 0.4% | $29.74 | $18,538,901 | $18,538,901 | 1.0 |
|
||
391 中、1～100 の結果を表示
行
ステーブルコイン カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての ステーブルコイン
|
0.3%
|
$311,057,283,906
|
|
USDステーブルコイン
|
0.2%
|
|
|
Fiat-backed Stablecoin
|
0.4%
|
|
|
Synthetic Dollar
|
0.1%
|
|
|
Crypto-backed Stablecoin
|
0.2%
|
|
|
US Treasury-backed Stablecoin
|
0.4%
|
|
|
EURステーブルコイン
|
0.7%
|
|
|
Algorithmic Stablecoin
|
1.7%
|
|
|
Commodity-backed Stablecoin
|
1.9%
|
|
|
JPYステーブルコイン
|
0.2%
|
|
|
GBPステーブルコイン
|
26.5%
|
|
トップ ステーブルコイン セクターの時価総額チャート
以下のチャートは USDステーブルコイン Fiat-backed Stablecoinや ステーブルコイン を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な ステーブルコイン セクターのパフォーマンスチャート
以下のチャートは ステーブルコイン サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
ステーブルコイン 最新ニュース
SAI
REN
DAI
またはアプリストアでチェック
