ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

ステーブルコイン (時価総額順)

本日のステーブルコインの時価総額は $310 十億です。過去24時間で0.3%変動しました。

ハイライト

主要な統計情報

$309,659,162,248

時価総額 0.3%

$69,175,735,606

取引高

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9985	0.0%	0.0%	0.0%	0.0%	$52,165,858,467	$186,063,818,880	$191,522,792,129	0.97
5	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$14,732,619,862	$73,763,807,435	$73,774,903,266	1.0
13	USDS USDS		$0.9995	0.0%	0.0%	0.0%	0.0%	$28,368,278	$10,337,009,594	$10,337,009,594	1.0
23	USD1 USD1		$0.9990	0.0%	0.0%	0.1%	0.1%	$1,148,872,454	$4,672,825,866	$4,672,825,866	1.0
24	ダイ DAI	購入する	$0.9995	0.0%	0.0%	0.0%	0.1%	$224,252,812	$4,625,996,469	$4,625,996,469	1.0
25	Ethena USDe USDE		$0.9980	0.0%	0.0%	0.1%	0.1%	$71,435,601	$4,461,158,758	$4,461,158,758	1.0
31	Global Dollar USDG		$0.9996	0.0%	0.0%	0.0%	0.0%	$35,773,577	$2,959,756,029	$2,959,756,029	1.0
34	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$113,893,486	$2,738,368,324	$2,738,368,324	1.0
40	Ondo US Dollar Yield USDY		$1.13	0.1%	0.4%	0.5%	0.2%	$4,806,454	$2,153,785,502	$2,153,785,502	1.0
48	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$111,289,350	$1,570,464,139	$1,570,464,139	1.0
54	Falcon USD USDF		$0.9926	0.1%	0.1%	0.2%	0.1%	$1,266,522	$1,415,724,867	$1,415,724,867	1.0
55	USDD USDD		$0.9977	0.0%	0.1%	0.1%	0.2%	$1,605,922	$1,376,461,054	$1,375,463,904	1.0
57	BFUSD BFUSD		$0.9983	0.0%	0.0%	0.1%	0.0%	$1,549,763	$1,317,704,398	$1,317,704,398	1.0
64	United Stables U		$0.9997	0.0%	0.0%	0.0%	0.0%	$6,012,851	$1,014,758,047	$1,014,758,047	1.0
73	USDGO USDGO		$0.9999	0.0%	0.0%	0.0%	0.0%	$5,711,039	$850,158,063	$850,158,063	1.0
81	USDtb USDTB		$0.9996	0.0%	0.0%	0.0%	0.1%	$26,797,263	$735,862,036	$735,862,036	1.0
93	GHO GHO	購入する	$0.9978	0.0%	0.0%	0.1%	0.1%	$4,206,388	$597,645,802	$597,645,802	1.0
97	YLDS YLDS	購入する	$0.9998	0.0%	0.0%	0.0%	0.0%	$1,197,388	$561,505,822	$561,505,822	1.0
98	Usual USD USD0		$0.9988	0.0%	0.0%	0.0%	0.0%	$159,543	$552,892,574	$552,892,574	1.0
	Polymarket USD PUSD		$1.00	0.0%	0.1%	0.1%	0.1%	$46,241.34	$527,026,123	$527,026,123	1.0
101	USX USX	購入する	$0.9995	0.0%	0.0%	0.0%	0.0%	$4,142,167	$505,332,513	$505,332,513	1.0
104	トゥルーUSD TUSD		$0.9977	0.0%	0.0%	0.0%	0.0%	$23,808,523	$493,371,203	$493,371,203	1.0
106	A7A5 A7A5	購入する	$0.01230	0.0%	1.3%	5.1%	6.9%	$2,253.61	$482,329,051	$482,329,051	1.0
111	EURC EURC	購入する	$1.14	0.0%	0.1%	0.7%	1.9%	$31,754,137	$428,224,831	$428,224,831	1.0
127	First Digital USD FDUSD		$0.9970	0.0%	0.0%	0.1%	0.1%	$57,238,496	$349,068,719	$349,068,719	1.0
136	apxUSD APXUSD		$0.7496	0.2%	3.1%	16.1%	25.0%	$5,784,901	$287,292,630	$287,292,630	1.0
	Binance-Peg BUSD BUSD		$0.9981	0.1%	0.1%	0.2%	0.1%	$1,354,110	$282,659,342	$282,659,342	1.0
145	Legacy Frax Dollar FRAX	購入する	$0.9897	0.0%	0.5%	0.1%	0.1%	$1,332,429	$237,108,437	$237,108,437	1.0
149	MegaUSD USDM		$0.9970	0.2%	0.2%	0.3%	0.2%	$902,055	$228,360,035	$228,360,035	1.0
157	USDa USDA		$0.9835	0.0%	0.0%	0.0%	0.1%	$9.37	$217,014,198	$217,014,198	1.0
178	USAT USAT		$0.9981	0.0%	0.0%	0.1%	0.0%	$1,333,800	$187,122,876	$187,122,876	1.0
182	AUSD AUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$11,782,135	$173,222,198	$173,222,198	1.0
184	crvUSD CRVUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	$10,225,530	$172,245,441	$172,245,441	1.0
189	Re Protocol reUSD REUSD		$1.08	0.0%	0.0%	0.0%	0.5%	$4,985,522	$165,223,992	$165,223,992	1.0
195	Satoshi Stablecoin SATUSD		$0.9934	0.0%	0.4%	0.0%	0.1%	$28,217.52	$158,172,344	$158,172,344	1.0
199	GUSD GUSD		$0.9972	0.0%	0.1%	0.2%	0.1%	$815,215	$149,366,972	$319,096,276	0.47
	Noble USDC USDC.N		$0.9962	0.2%	0.2%	0.2%	0.3%	$294,184	$141,311,016	$141,311,016	1.0
204	EUR CoinVertible EURCV		$1.14	0.0%	0.1%	0.6%	1.8%	$10,877,321	$140,338,139	$140,338,139	1.0
229	CASH CASH	購入する	$0.9992	0.0%	0.0%	0.1%	0.0%	$8,935,879	$119,614,193	$119,614,193	1.0
235	Frax USD FRXUSD		$0.9995	0.0%	0.0%	0.1%	0.0%	$3,645,440	$113,833,639	$113,833,639	1.0
236	Aster USDF USDF		$0.9972	0.0%	0.0%	0.1%	0.0%	$123,599	$113,176,759	$113,176,759	1.0
248	Saturn Dollar USDAT		$0.9997	0.0%	0.0%	0.0%	0.0%	$3,475,032	$106,513,791	$106,513,791	1.0
250	Avant USD AVUSD		$0.9991	0.0%	0.0%	0.3%	0.0%	$19,493.39	$106,227,738	$106,227,738	1.0
263	StandX DUSD DUSD		$0.9974	0.0%	0.0%	0.1%	0.0%	$136,356	$100,351,486	$100,351,486	1.0
265	Unity USD UUSD		$0.9986	0.0%	0.0%	0.1%	0.0%	$2,432,863	$99,858,684	$99,858,684	1.0
286	USDA USDA		$0.9834	0.0%	0.4%	2.1%	0.4%	$598,964	$85,523,006	$85,523,006	1.0
289	Neutrl USD NUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$1,027,890	$84,308,677	$84,308,677	1.0
310	Cygnus Finance Global USD CGUSD		$0.9971	0.0%	0.0%	0.0%	0.5%	$24.51	$75,679,416	$75,679,416	1.0
311	DAI on PulseChain DAI	購入する	$0.001695	0.5%	0.3%	9.8%	8.4%	$141,294	$75,167,244	$75,167,244	1.0
313	Lista USD LISUSD		$0.9966	0.0%	0.0%	0.1%	0.0%	$46,016.66	$75,070,539	$75,070,539	1.0
316	Felix feUSD FEUSD		$0.9993	0.1%	0.0%	0.2%	0.1%	$56,117.37	$74,954,328	$8,894,788,709	0.01
325	XDAI XDAI	購入する	$0.9996	0.0%	0.0%	0.0%	0.0%	$231,407	$72,698,250	$72,698,250	1.0
330	Crown BRLV BRLV		$0.1931	0.0%	0.0%	0.5%	2.1%	$6,964.12	$71,490,982	$71,490,982	1.0
341	USDX USDX		$0.6194	0.3%	2.6%	9.6%	7.1%	$12,749.28	$69,080,087	$69,080,087	1.0
349	Cap USD CUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$83.27	$67,236,967	$67,236,967	1.0
352	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	$32,857,096	$66,732,112	$66,732,112	1.0
359	Precious Metals USD PMUSD		$0.6990	0.1%	0.3%	10.6%	17.5%	$7,521.29	$65,705,183	$65,705,183	1.0
430	Brazilian Digital BRZ		$0.1922	0.0%	0.2%	0.7%	2.4%	$90,144.74	$51,146,238	$51,146,238	1.0
433	Eurite EURI		$1.14	0.1%	1.7%	0.7%	1.9%	$19,405,756	$50,753,953	$50,753,953	1.0
435	f(x) Protocol fxUSD FXUSD		$0.9961	0.3%	0.3%	0.6%	0.4%	$905,677	$50,265,005	$50,265,005	1.0
437	USDKG USDKG		$0.9997	0.0%	0.0%	0.0%	0.1%	$2,574.10	$49,985,364	$49,985,364	1.0
438	Alloy Tether AUSDT		$0.9996	0.0%	0.0%	0.0%	0.1%	$0.8374	$49,979,013	$49,979,013	1.0
441	Fidelity Digital Dollar FIDD		$0.9996	0.1%	0.0%	0.0%	0.0%	$7,856,834	$49,788,233	$49,788,233	1.0
458	StraitsX XUSD XUSD		$0.9999	0.0%	0.0%	0.0%	0.1%	$4,028,251	$46,611,322	$46,611,322	1.0
	Yuzu USD YZUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$39,707.05	$44,626,778	$44,626,778	1.0
486	JupUSD JUPUSD		$0.9999	0.0%	0.1%	0.0%	0.0%	$8,309,684	$42,495,496	$42,495,496	1.0
490	Frankencoin ZCHF		$1.24	0.0%	0.1%	0.2%	2.6%	$277,486	$42,169,002	$42,169,002	1.0
515	ジェミニドル GUSD		$0.9980	0.0%	0.2%	0.1%	0.0%	$291,657	$39,423,487	$39,423,487	1.0
519	DOLA DOLA	購入する	$0.9955	0.0%	0.0%	0.1%	0.2%	$326,203	$39,041,621	$89,973,625	0.43
536	バイナンスUSD BUSD		$0.9975	0.0%	0.4%	0.1%	0.4%	$52,349.78	$37,749,177	$37,749,177	1.0
556	Aegis YUSD YUSD		$0.9982	0.1%	0.0%	0.0%	0.0%	$14,324.86	$35,847,757	$35,847,757	1.0
590	Noon USN USN		$0.9984	0.0%	0.2%	0.0%	0.1%	$12,041.71	$32,892,775	$32,892,775	1.0
594	XT Stablecoin XTUSD XTUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$4,104,537	$32,782,314	$32,782,314	1.0
596	Resupply USD REUSD		$0.9984	0.0%	0.0%	0.1%	0.0%	$44,336.32	$32,439,920	$32,439,920	1.0
603	MetaMask USD MUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$45,219,328	$32,210,932	$32,210,932	1.0
604	Hive Dollar HBD		$0.9742	0.3%	0.1%	4.1%	7.9%	$591.25	$32,155,945	$32,155,945	1.0
607	パクソス USDP		$0.9993	0.0%	0.0%	0.0%	0.0%	$2,959,531	$31,933,151	$31,933,151	1.0
611	TerraClassicUSD USTC		$0.005608	0.1%	2.7%	4.2%	8.0%	$2,140,530	$31,299,871	$34,123,901	0.92
616	Tokenised GBP TGBP		$1.32	0.0%	0.0%	0.2%	1.4%	$39,893.79	$31,142,474	$31,142,474	1.0
624	BOLD BOLD		$1.00000	0.0%	0.1%	0.2%	0.1%	$216,645	$30,470,759	$30,470,759	1.0
631	Monerium EUR emoney EURE		$1.14	0.2%	0.2%	1.3%	1.8%	$504,299	$29,884,949	$29,884,949	1.0
632	OpenEden OpenDollar USDO		$0.9988	0.0%	0.0%	0.0%	0.1%	$8.39	$29,567,694	$29,567,694	1.0
648	Mezo USD MUSD		$0.9888	0.0%	0.2%	1.0%	1.6%	$194,335	$28,340,226	$28,340,226	1.0
655	Liquity USD LUSD		$1.01	0.0%	0.1%	0.1%	0.5%	$48,328.36	$28,066,188	$28,066,188	1.0
656	Monerium EUR emoney [OLD] EURE		$1.14	0.0%	0.1%	0.3%	1.5%	$579,883	$28,051,338	$28,051,338	1.0
688	Bucket Protocol BUCK Stablecoin BUCK		$0.9974	0.2%	0.0%	0.1%	0.2%	$1,054,158	$25,910,286	$25,910,286	1.0
694	Universal USD USDU		$1.00000	-	-	-	-	$20.90	$25,651,287	$25,651,287	1.0
713	BRLA Digital BRLA BRLA		$0.1907	0.1%	0.2%	1.0%	3.1%	$372,902	$24,827,260	$24,827,260	1.0
736	Main Street USD MSUSD		$0.3178	0.3%	2.4%	68.2%	68.1%	$45,354.81	$23,632,760	$23,632,760	1.0
743	Electronic USD EUSD		$0.9862	0.6%	1.2%	1.3%	1.9%	$325,164	$23,103,400	$23,103,400	1.0
761	Stable Mint USD USDSM		$0.9996	0.0%	0.1%	0.1%	-	$793.92	$21,930,780	$21,930,780	1.0
767	Metronome Synth USD MSUSD		$0.9955	0.1%	0.1%	0.1%	0.0%	$13,256,447	$21,716,825	$21,716,825	1.0
778	USDH USDH		$0.9998	0.0%	0.1%	0.1%	0.0%	$1,771,771	$21,355,267	$100,002,003,133	0.0
	SoulPeg USD SPUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$179.71	$20,949,064	$20,949,064	1.0
801	JPY Coin JPYC		$0.006174	0.1%	0.1%	0.3%	0.8%	$214,984	$20,224,440	$20,224,440	1.0
	Magic Internet Money (Arbitrum) MIM		$0.3117	0.7%	30.7%	64.1%	68.7%	$47,563.26	$20,133,321	$20,133,321	1.0
832	JPY Coin v1 JPYC		$0.007512	0.1%	1.6%	3.6%	13.7%	$318.02	$18,865,104	$18,865,104	1.0
844	NXUSD NXUSD		$0.9794	1.1%	0.2%	0.2%	2.2%	$35.64	$18,572,561	$18,572,561	1.0
849	JPY Coin JPYC		$0.006958	0.4%	9.4%	3.4%	5.9%	$5,046.50	$18,300,572	$18,300,572	1.0
867	Honey HONEY		$0.9983	0.0%	0.1%	0.1%	0.0%	$260,175	$17,781,041	$17,781,041	1.0

400 中、1～100 の結果を表示

行

ステーブルコインカテゴリ

名前	24H	時価総額
すべてのステーブルコイン	0.3%	$309,659,162,248
USDステーブルコイン	0.3%
Fiat-backed Stablecoin	0.0%
GENIUS Act Compliant Stablecoin	0.0%
MiCA-Compliant Stablecoin	0.1%
Crypto-backed Stablecoin	0.7%
Synthetic Dollar	0.9%
US Treasury-backed Stablecoin	0.2%
Algorithmic Stablecoin	0.2%
EURステーブルコイン	0.4%
RUB Stablecoin	1.6%