$309,659,162,248
時価総額
0.3%
$69,175,735,606
取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $52,165,858,467 | $186,063,818,880 | $191,522,792,129 | 0.97 |
|
||
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,732,619,862 | $73,763,807,435 | $73,774,903,266 | 1.0 |
|
||
| 13 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28,368,278 | $10,337,009,594 | $10,337,009,594 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1,148,872,454 | $4,672,825,866 | $4,672,825,866 | 1.0 |
|
||
| 24 |
ダイ
DAI
|
購入する
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $224,252,812 | $4,625,996,469 | $4,625,996,469 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $71,435,601 | $4,461,158,758 | $4,461,158,758 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35,773,577 | $2,959,756,029 | $2,959,756,029 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113,893,486 | $2,738,368,324 | $2,738,368,324 | 1.0 |
|
||
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.4% | 0.5% | 0.2% | $4,806,454 | $2,153,785,502 | $2,153,785,502 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111,289,350 | $1,570,464,139 | $1,570,464,139 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0.9926 | 0.1% | 0.1% | 0.2% | 0.1% | $1,266,522 | $1,415,724,867 | $1,415,724,867 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.2% | $1,605,922 | $1,376,461,054 | $1,375,463,904 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1,549,763 | $1,317,704,398 | $1,317,704,398 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,012,851 | $1,014,758,047 | $1,014,758,047 | 1.0 |
|
||
| 73 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,711,039 | $850,158,063 | $850,158,063 | 1.0 |
|
||
| 81 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $26,797,263 | $735,862,036 | $735,862,036 | 1.0 |
|
||
| 93 |
GHO
GHO
|
購入する
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $4,206,388 | $597,645,802 | $597,645,802 | 1.0 |
|
|
| 97 |
YLDS
YLDS
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,197,388 | $561,505,822 | $561,505,822 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $159,543 | $552,892,574 | $552,892,574 | 1.0 |
|
||
Polymarket USD
PUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $46,241.34 | $527,026,123 | $527,026,123 | 1.0 |
|
|||
| 101 |
USX
USX
|
購入する
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,142,167 | $505,332,513 | $505,332,513 | 1.0 |
|
|
| 104 |
トゥルーUSD
TUSD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.0% | $23,808,523 | $493,371,203 | $493,371,203 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
購入する
|
$0.01230 | 0.0% | 1.3% | 5.1% | 6.9% | $2,253.61 | $482,329,051 | $482,329,051 | 1.0 |
|
|
| 111 |
EURC
EURC
|
購入する
|
$1.14 | 0.0% | 0.1% | 0.7% | 1.9% | $31,754,137 | $428,224,831 | $428,224,831 | 1.0 |
|
|
| 127 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $57,238,496 | $349,068,719 | $349,068,719 | 1.0 |
|
||
| 136 |
apxUSD
APXUSD
|
$0.7496 | 0.2% | 3.1% | 16.1% | 25.0% | $5,784,901 | $287,292,630 | $287,292,630 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9981 | 0.1% | 0.1% | 0.2% | 0.1% | $1,354,110 | $282,659,342 | $282,659,342 | 1.0 |
|
|||
| 145 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9897 | 0.0% | 0.5% | 0.1% | 0.1% | $1,332,429 | $237,108,437 | $237,108,437 | 1.0 |
|
|
| 149 |
MegaUSD
USDM
|
$0.9970 | 0.2% | 0.2% | 0.3% | 0.2% | $902,055 | $228,360,035 | $228,360,035 | 1.0 |
|
||
| 157 |
USDa
USDA
|
$0.9835 | 0.0% | 0.0% | 0.0% | 0.1% | $9.37 | $217,014,198 | $217,014,198 | 1.0 |
|
||
| 178 |
USAT
USAT
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $1,333,800 | $187,122,876 | $187,122,876 | 1.0 |
|
||
| 182 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11,782,135 | $173,222,198 | $173,222,198 | 1.0 |
|
||
| 184 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $10,225,530 | $172,245,441 | $172,245,441 | 1.0 |
|
||
| 189 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.5% | $4,985,522 | $165,223,992 | $165,223,992 | 1.0 |
|
||
| 195 |
Satoshi Stablecoin
SATUSD
|
$0.9934 | 0.0% | 0.4% | 0.0% | 0.1% | $28,217.52 | $158,172,344 | $158,172,344 | 1.0 |
|
||
| 199 |
GUSD
GUSD
|
$0.9972 | 0.0% | 0.1% | 0.2% | 0.1% | $815,215 | $149,366,972 | $319,096,276 | 0.47 |
|
||
Noble USDC
USDC.N
|
$0.9962 | 0.2% | 0.2% | 0.2% | 0.3% | $294,184 | $141,311,016 | $141,311,016 | 1.0 |
|
|||
| 204 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 0.6% | 1.8% | $10,877,321 | $140,338,139 | $140,338,139 | 1.0 |
|
||
| 229 |
CASH
CASH
|
購入する
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $8,935,879 | $119,614,193 | $119,614,193 | 1.0 |
|
|
| 235 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $3,645,440 | $113,833,639 | $113,833,639 | 1.0 |
|
||
| 236 |
Aster USDF
USDF
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.0% | $123,599 | $113,176,759 | $113,176,759 | 1.0 |
|
||
| 248 |
Saturn Dollar
USDAT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,475,032 | $106,513,791 | $106,513,791 | 1.0 |
|
||
| 250 |
Avant USD
AVUSD
|
$0.9991 | 0.0% | 0.0% | 0.3% | 0.0% | $19,493.39 | $106,227,738 | $106,227,738 | 1.0 |
|
||
| 263 |
StandX DUSD
DUSD
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.0% | $136,356 | $100,351,486 | $100,351,486 | 1.0 |
|
||
| 265 |
Unity USD
UUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2,432,863 | $99,858,684 | $99,858,684 | 1.0 |
|
||
| 286 |
USDA
USDA
|
$0.9834 | 0.0% | 0.4% | 2.1% | 0.4% | $598,964 | $85,523,006 | $85,523,006 | 1.0 |
|
||
| 289 |
Neutrl USD
NUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,027,890 | $84,308,677 | $84,308,677 | 1.0 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.5% | $24.51 | $75,679,416 | $75,679,416 | 1.0 |
|
||
| 311 |
DAI on PulseChain
DAI
|
購入する
|
$0.001695 | 0.5% | 0.3% | 9.8% | 8.4% | $141,294 | $75,167,244 | $75,167,244 | 1.0 |
|
|
| 313 |
Lista USD
LISUSD
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.0% | $46,016.66 | $75,070,539 | $75,070,539 | 1.0 |
|
||
| 316 |
Felix feUSD
FEUSD
|
$0.9993 | 0.1% | 0.0% | 0.2% | 0.1% | $56,117.37 | $74,954,328 | $8,894,788,709 | 0.01 |
|
||
| 325 |
XDAI
XDAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $231,407 | $72,698,250 | $72,698,250 | 1.0 |
|
|
| 330 |
Crown BRLV
BRLV
|
$0.1931 | 0.0% | 0.0% | 0.5% | 2.1% | $6,964.12 | $71,490,982 | $71,490,982 | 1.0 |
|
||
| 341 |
USDX
USDX
|
$0.6194 | 0.3% | 2.6% | 9.6% | 7.1% | $12,749.28 | $69,080,087 | $69,080,087 | 1.0 |
|
||
| 349 |
Cap USD
CUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83.27 | $67,236,967 | $67,236,967 | 1.0 |
|
||
| 352 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $32,857,096 | $66,732,112 | $66,732,112 | 1.0 |
|
||
| 359 |
Precious Metals USD
PMUSD
|
$0.6990 | 0.1% | 0.3% | 10.6% | 17.5% | $7,521.29 | $65,705,183 | $65,705,183 | 1.0 |
|
||
| 430 |
Brazilian Digital
BRZ
|
$0.1922 | 0.0% | 0.2% | 0.7% | 2.4% | $90,144.74 | $51,146,238 | $51,146,238 | 1.0 |
|
||
| 433 |
Eurite
EURI
|
$1.14 | 0.1% | 1.7% | 0.7% | 1.9% | $19,405,756 | $50,753,953 | $50,753,953 | 1.0 |
|
||
| 435 |
f(x) Protocol fxUSD
FXUSD
|
$0.9961 | 0.3% | 0.3% | 0.6% | 0.4% | $905,677 | $50,265,005 | $50,265,005 | 1.0 |
|
||
| 437 |
USDKG
USDKG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,574.10 | $49,985,364 | $49,985,364 | 1.0 |
|
||
| 438 |
Alloy Tether
AUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $0.8374 | $49,979,013 | $49,979,013 | 1.0 |
|
||
| 441 |
Fidelity Digital Dollar
FIDD
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.0% | $7,856,834 | $49,788,233 | $49,788,233 | 1.0 |
|
||
| 458 |
StraitsX XUSD
XUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4,028,251 | $46,611,322 | $46,611,322 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $39,707.05 | $44,626,778 | $44,626,778 | 1.0 |
|
|||
| 486 |
JupUSD
JUPUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $8,309,684 | $42,495,496 | $42,495,496 | 1.0 |
|
||
| 490 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.1% | 0.2% | 2.6% | $277,486 | $42,169,002 | $42,169,002 | 1.0 |
|
||
| 515 |
ジェミニドル
GUSD
|
$0.9980 | 0.0% | 0.2% | 0.1% | 0.0% | $291,657 | $39,423,487 | $39,423,487 | 1.0 |
|
||
| 519 |
DOLA
DOLA
|
購入する
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.2% | $326,203 | $39,041,621 | $89,973,625 | 0.43 |
|
|
| 536 |
バイナンスUSD
BUSD
|
$0.9975 | 0.0% | 0.4% | 0.1% | 0.4% | $52,349.78 | $37,749,177 | $37,749,177 | 1.0 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0.9982 | 0.1% | 0.0% | 0.0% | 0.0% | $14,324.86 | $35,847,757 | $35,847,757 | 1.0 |
|
||
| 590 |
Noon USN
USN
|
$0.9984 | 0.0% | 0.2% | 0.0% | 0.1% | $12,041.71 | $32,892,775 | $32,892,775 | 1.0 |
|
||
| 594 |
XT Stablecoin XTUSD
XTUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,104,537 | $32,782,314 | $32,782,314 | 1.0 |
|
||
| 596 |
Resupply USD
REUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $44,336.32 | $32,439,920 | $32,439,920 | 1.0 |
|
||
| 603 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45,219,328 | $32,210,932 | $32,210,932 | 1.0 |
|
||
| 604 |
Hive Dollar
HBD
|
$0.9742 | 0.3% | 0.1% | 4.1% | 7.9% | $591.25 | $32,155,945 | $32,155,945 | 1.0 |
|
||
| 607 |
パクソス
USDP
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,959,531 | $31,933,151 | $31,933,151 | 1.0 |
|
||
| 611 |
TerraClassicUSD
USTC
|
$0.005608 | 0.1% | 2.7% | 4.2% | 8.0% | $2,140,530 | $31,299,871 | $34,123,901 | 0.92 |
|
||
| 616 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.0% | 0.2% | 1.4% | $39,893.79 | $31,142,474 | $31,142,474 | 1.0 |
|
||
| 624 |
BOLD
BOLD
|
$1.00000 | 0.0% | 0.1% | 0.2% | 0.1% | $216,645 | $30,470,759 | $30,470,759 | 1.0 |
|
||
| 631 |
Monerium EUR emoney
EURE
|
$1.14 | 0.2% | 0.2% | 1.3% | 1.8% | $504,299 | $29,884,949 | $29,884,949 | 1.0 |
|
||
| 632 |
OpenEden OpenDollar
USDO
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $8.39 | $29,567,694 | $29,567,694 | 1.0 |
|
||
| 648 |
Mezo USD
MUSD
|
$0.9888 | 0.0% | 0.2% | 1.0% | 1.6% | $194,335 | $28,340,226 | $28,340,226 | 1.0 |
|
||
| 655 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.5% | $48,328.36 | $28,066,188 | $28,066,188 | 1.0 |
|
||
| 656 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.1% | 0.3% | 1.5% | $579,883 | $28,051,338 | $28,051,338 | 1.0 |
|
||
| 688 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9974 | 0.2% | 0.0% | 0.1% | 0.2% | $1,054,158 | $25,910,286 | $25,910,286 | 1.0 |
|
||
| 694 |
Universal USD
USDU
|
$1.00000 | - | - | - | - | $20.90 | $25,651,287 | $25,651,287 | 1.0 |
|
||
| 713 |
BRLA Digital BRLA
BRLA
|
$0.1907 | 0.1% | 0.2% | 1.0% | 3.1% | $372,902 | $24,827,260 | $24,827,260 | 1.0 |
|
||
| 736 |
Main Street USD
MSUSD
|
$0.3178 | 0.3% | 2.4% | 68.2% | 68.1% | $45,354.81 | $23,632,760 | $23,632,760 | 1.0 |
|
||
| 743 |
Electronic USD
EUSD
|
$0.9862 | 0.6% | 1.2% | 1.3% | 1.9% | $325,164 | $23,103,400 | $23,103,400 | 1.0 |
|
||
| 761 |
Stable Mint USD
USDSM
|
$0.9996 | 0.0% | 0.1% | 0.1% | - | $793.92 | $21,930,780 | $21,930,780 | 1.0 |
|
||
| 767 |
Metronome Synth USD
MSUSD
|
$0.9955 | 0.1% | 0.1% | 0.1% | 0.0% | $13,256,447 | $21,716,825 | $21,716,825 | 1.0 |
|
||
| 778 |
USDH
USDH
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $1,771,771 | $21,355,267 | $100,002,003,133 | 0.0 |
|
||
SoulPeg USD
SPUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $179.71 | $20,949,064 | $20,949,064 | 1.0 |
|
|||
| 801 |
JPY Coin
JPYC
|
$0.006174 | 0.1% | 0.1% | 0.3% | 0.8% | $214,984 | $20,224,440 | $20,224,440 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.3117 | 0.7% | 30.7% | 64.1% | 68.7% | $47,563.26 | $20,133,321 | $20,133,321 | 1.0 |
|
|||
| 832 |
JPY Coin v1
JPYC
|
$0.007512 | 0.1% | 1.6% | 3.6% | 13.7% | $318.02 | $18,865,104 | $18,865,104 | 1.0 |
|
||
| 844 |
NXUSD
NXUSD
|
$0.9794 | 1.1% | 0.2% | 0.2% | 2.2% | $35.64 | $18,572,561 | $18,572,561 | 1.0 |
|
||
| 849 |
JPY Coin
JPYC
|
$0.006958 | 0.4% | 9.4% | 3.4% | 5.9% | $5,046.50 | $18,300,572 | $18,300,572 | 1.0 |
|
||
| 867 |
Honey
HONEY
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $260,175 | $17,781,041 | $17,781,041 | 1.0 |
|
||
400 中、1~100 の結果を表示
行
ステーブルコイン カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての ステーブルコイン
|
0.3%
|
$309,659,162,248
|
|
USDステーブルコイン
|
0.3%
|
|
|
Fiat-backed Stablecoin
|
0.0%
|
|
|
GENIUS Act Compliant Stablecoin
|
0.0%
|
|
|
MiCA-Compliant Stablecoin
|
0.1%
|
|
|
Crypto-backed Stablecoin
|
0.7%
|
|
|
Synthetic Dollar
|
0.9%
|
|
|
US Treasury-backed Stablecoin
|
0.2%
|
|
|
Algorithmic Stablecoin
|
0.2%
|
|
|
EURステーブルコイン
|
0.4%
|
|
|
RUB Stablecoin
|
1.6%
|
|
トップ ステーブルコイン セクターの時価総額チャート
以下のチャートは USDステーブルコイン Fiat-backed Stablecoinや ステーブルコイン を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な ステーブルコイン セクターのパフォーマンスチャート
以下のチャートは ステーブルコイン サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。