ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

ステーブルコイン (時価総額順)

本日のステーブルコインの時価総額は $310 十億です。過去24時間で0.3%変動しました。

ハイライト

主要な統計情報

$309,662,927,597

時価総額 0.3%

$70,540,930,852

取引高

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9985	0.0%	0.0%	0.0%	0.0%	$53,329,832,918	$186,062,192,246	$191,521,117,771	0.97
5	USDコイン USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$14,915,929,247	$73,767,071,648	$73,768,427,652	1.0
13	USDS USDS		$0.9995	0.0%	0.0%	0.0%	0.0%	$29,295,655	$10,337,104,131	$10,337,104,131	1.0
23	USD1 USD1		$0.9992	0.0%	0.0%	0.1%	0.1%	$1,162,805,164	$4,673,508,558	$4,673,508,558	1.0
24	ダイ DAI	購入する	$0.9997	0.0%	0.0%	0.0%	0.1%	$226,987,215	$4,626,505,290	$4,626,505,290	1.0
25	Ethena USDe USDE		$0.9980	0.0%	0.0%	0.1%	0.1%	$77,130,758	$4,461,045,474	$4,461,045,474	1.0
31	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$36,832,792	$2,960,513,182	$2,960,513,182	1.0
34	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$116,576,793	$2,737,743,185	$2,737,743,185	1.0
40	Ondo US Dollar Yield USDY		$1.13	0.2%	0.0%	0.8%	0.4%	$4,936,236	$2,152,184,404	$2,152,184,404	1.0
48	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$115,829,630	$1,570,370,622	$1,570,370,622	1.0
54	Falcon USD USDF		$0.9931	0.0%	0.0%	0.2%	0.1%	$1,285,181	$1,416,397,281	$1,416,397,281	1.0
55	USDD USDD		$0.9979	0.1%	0.1%	0.1%	0.1%	$1,566,012	$1,376,775,732	$1,376,794,245	1.0
57	BFUSD BFUSD		$0.9983	0.0%	0.0%	0.1%	0.0%	$1,461,955	$1,317,783,687	$1,317,783,687	1.0
65	United Stables U		$0.9997	0.0%	0.0%	0.0%	0.0%	$6,074,463	$1,014,760,368	$1,014,760,368	1.0
73	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$5,558,656	$850,144,829	$850,144,829	1.0
81	USDtb USDTB		$0.9996	0.0%	0.0%	0.0%	0.1%	$27,017,806	$735,875,319	$735,875,319	1.0
93	GHO GHO	購入する	$0.9979	0.0%	0.0%	0.1%	0.1%	$4,193,600	$597,726,591	$597,726,591	1.0
97	YLDS YLDS	購入する	$0.9998	0.0%	0.0%	0.0%	0.0%	$1,157,400	$561,509,826	$561,509,826	1.0
98	Usual USD USD0		$0.9988	0.0%	0.0%	0.0%	0.0%	$159,461	$552,893,831	$552,893,831	1.0
102	USX USX	購入する	$0.9995	0.0%	0.0%	0.0%	0.0%	$4,185,219	$505,333,042	$505,333,042	1.0
	Polymarket USD PUSD		$1.00	0.0%	0.1%	0.1%	0.1%	$42,344.96	$502,778,746	$502,778,746	1.0
104	トゥルーUSD TUSD		$0.9981	0.1%	0.1%	0.0%	0.0%	$24,510,854	$493,598,094	$493,598,094	1.0
105	A7A5 A7A5	購入する	$0.01230	0.0%	2.3%	5.1%	6.9%	$2,864.63	$482,328,987	$482,328,987	1.0
111	EURC EURC	購入する	$1.14	0.0%	0.1%	0.7%	1.8%	$32,116,918	$428,832,647	$428,832,647	1.0
126	First Digital USD FDUSD		$0.9969	0.0%	0.0%	0.1%	0.0%	$37,442,762	$349,043,936	$349,043,936	1.0
136	apxUSD APXUSD		$0.7520	0.3%	4.0%	16.4%	24.8%	$6,201,660	$287,423,346	$287,423,346	1.0
	Binance-Peg BUSD BUSD		$0.9999	0.0%	0.2%	0.0%	0.3%	$1,222,052	$283,481,532	$283,481,532	1.0
145	Legacy Frax Dollar FRAX	購入する	$0.9894	0.4%	0.5%	0.1%	0.2%	$1,352,088	$237,026,046	$237,026,046	1.0
149	MegaUSD USDM		$0.9992	0.2%	0.2%	0.0%	0.1%	$908,944	$228,861,153	$228,861,153	1.0
159	USDa USDA		$0.9828	-	-	-	-	$0.00	$216,871,866	$216,871,866	1.0
179	USAT USAT		$0.9981	0.0%	0.0%	0.1%	0.1%	$1,376,049	$187,124,364	$187,124,364	1.0
182	AUSD AUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$11,910,394	$173,249,752	$173,249,752	1.0
184	crvUSD CRVUSD		$0.9987	0.0%	0.1%	0.0%	0.1%	$10,292,013	$172,274,675	$172,274,675	1.0
190	Re Protocol reUSD REUSD		$1.08	0.0%	0.0%	0.0%	0.5%	$5,459,770	$165,285,919	$165,285,919	1.0
195	Satoshi Stablecoin SATUSD		$0.9932	0.2%	0.0%	0.2%	0.0%	$28,305.41	$158,114,571	$158,114,571	1.0
199	GUSD GUSD		$0.9974	0.0%	0.0%	0.1%	0.1%	$819,246	$149,402,004	$319,171,115	0.47
	Noble USDC USDC.N		$0.9973	0.4%	0.3%	0.3%	0.2%	$293,432	$141,477,027	$141,477,027	1.0
205	EUR CoinVertible EURCV		$1.14	0.0%	0.1%	0.7%	1.7%	$11,351,671	$140,311,948	$140,311,948	1.0
229	CASH CASH	購入する	$0.9992	0.0%	0.0%	0.0%	0.1%	$8,905,215	$119,614,410	$119,614,410	1.0
234	Frax USD FRXUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$3,657,625	$113,837,573	$113,854,238	1.0
235	Aster USDF USDF		$0.9972	0.0%	0.0%	0.1%	0.0%	$123,609	$113,180,215	$113,180,215	1.0
249	Avant USD AVUSD		$0.9989	0.0%	0.2%	0.0%	0.0%	$19,441.61	$106,183,503	$106,183,503	1.0
250	Saturn Dollar USDAT		$0.9997	0.0%	0.0%	0.0%	0.0%	$3,468,798	$106,078,701	$106,078,701	1.0
263	StandX DUSD DUSD		$0.9973	0.0%	0.0%	0.1%	0.0%	$136,596	$100,359,972	$100,359,972	1.0
265	Unity USD UUSD		$0.9982	0.1%	0.0%	0.1%	0.0%	$2,429,275	$99,817,744	$99,817,744	1.0
287	USDA USDA		$0.9837	0.3%	0.3%	2.1%	0.8%	$600,005	$84,815,135	$84,815,135	1.0
289	Neutrl USD NUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$1,028,898	$84,307,530	$84,307,530	1.0
312	Cygnus Finance Global USD CGUSD		$0.9971	0.0%	0.0%	0.0%	0.5%	$24.51	$75,679,590	$75,679,590	1.0
310	DAI on PulseChain DAI	購入する	$0.001704	0.3%	0.7%	9.2%	12.3%	$144,518	$75,597,118	$75,597,118	1.0
314	Lista USD LISUSD		$0.9966	0.0%	0.0%	0.1%	0.1%	$42,887.89	$75,071,108	$75,071,108	1.0
316	Felix feUSD FEUSD		$0.9992	0.0%	0.5%	0.1%	0.0%	$56,416.30	$74,943,794	$8,893,538,231	0.01
324	XDAI XDAI	購入する	$0.9996	0.0%	0.0%	0.0%	0.0%	$369,075	$72,698,520	$72,698,520	1.0
330	Crown BRLV BRLV		$0.1931	0.0%	0.2%	0.5%	2.1%	$6,964.14	$71,491,145	$71,491,145	1.0
341	USDX USDX		$0.6206	5.8%	2.5%	9.2%	7.0%	$12,816.13	$69,233,799	$69,233,799	1.0
350	Cap USD CUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$83.27	$67,403,671	$67,403,671	1.0
352	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	$33,399,338	$66,722,789	$66,722,789	1.0
358	Precious Metals USD PMUSD		$0.6985	0.0%	0.2%	10.6%	17.7%	$8,175.44	$65,659,592	$65,659,592	1.0
429	Brazilian Digital BRZ		$0.1921	0.0%	0.0%	0.7%	2.3%	$90,105.75	$51,141,189	$51,141,189	1.0
433	Eurite EURI		$1.14	0.0%	1.4%	0.7%	1.8%	$20,375,465	$50,764,355	$50,764,355	1.0
437	f(x) Protocol fxUSD FXUSD		$0.9981	0.2%	0.1%	0.7%	0.3%	$926,384	$50,368,287	$50,368,287	1.0
439	USDKG USDKG		$0.9997	0.0%	0.0%	0.0%	0.0%	$2,574.10	$49,984,684	$49,984,684	1.0
440	Alloy Tether AUSDT		$0.9996	-	0.0%	0.0%	0.1%	$0.2774	$49,981,852	$49,981,852	1.0
441	Fidelity Digital Dollar FIDD		$0.9993	0.0%	0.0%	0.0%	0.0%	$7,952,407	$49,767,370	$49,767,370	1.0
458	StraitsX XUSD XUSD		$1.00000	0.0%	0.0%	0.0%	0.1%	$4,044,790	$46,613,681	$46,613,681	1.0
	Yuzu USD YZUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$39,707.05	$44,626,778	$44,626,778	1.0
486	JupUSD JUPUSD		$0.9999	0.0%	0.1%	0.1%	0.0%	$8,337,596	$42,495,345	$42,495,345	1.0
491	Frankencoin ZCHF		$1.24	0.0%	0.1%	0.2%	2.6%	$287,158	$42,170,725	$42,170,725	1.0
516	ジェミニドル GUSD		$0.9980	0.0%	0.1%	0.1%	0.0%	$287,065	$39,423,494	$39,423,494	1.0
521	DOLA DOLA	購入する	$0.9955	0.0%	0.0%	0.1%	0.2%	$326,146	$39,046,873	$89,985,731	0.43
536	バイナンスUSD BUSD		$0.9976	0.1%	0.2%	0.1%	0.2%	$52,354.71	$37,752,496	$37,752,496	1.0
555	Aegis YUSD YUSD		$0.9984	0.1%	0.0%	0.0%	0.0%	$20,480.74	$35,858,192	$35,858,192	1.0
591	Noon USN USN		$0.9984	0.0%	0.0%	0.0%	0.1%	$12,041.71	$32,892,328	$32,892,328	1.0
593	XT Stablecoin XTUSD XTUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$4,145,581	$32,779,361	$32,779,361	1.0
597	Resupply USD REUSD		$0.9984	0.0%	0.0%	0.1%	0.0%	$44,336.30	$32,439,466	$32,439,466	1.0
603	Hive Dollar HBD		$0.9764	0.3%	0.4%	4.3%	0.3%	$266.27	$32,225,896	$32,225,896	1.0
604	MetaMask USD MUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$45,198,647	$32,210,784	$32,210,784	1.0
605	パクソス USDP		$0.9993	0.1%	0.0%	0.0%	0.0%	$2,968,691	$31,933,100	$31,933,100	1.0
614	TerraClassicUSD USTC		$0.005608	1.0%	2.5%	3.2%	8.7%	$2,128,652	$31,271,513	$34,092,984	0.92
616	Tokenised GBP TGBP		$1.32	0.0%	0.0%	0.2%	1.5%	$39,763.40	$31,144,475	$31,144,475	1.0
624	BOLD BOLD		$0.9999	0.1%	0.1%	0.2%	0.0%	$209,596	$30,466,823	$30,466,823	1.0
629	Monerium EUR emoney EURE		$1.14	0.2%	0.1%	1.6%	2.1%	$502,176	$29,771,887	$29,771,887	1.0
631	OpenEden OpenDollar USDO		$0.9988	0.0%	0.0%	0.1%	0.1%	$8.39	$29,567,690	$29,567,690	1.0
648	Mezo USD MUSD		$0.9888	0.2%	0.3%	1.0%	1.6%	$192,717	$28,340,923	$28,340,923	1.0
653	Liquity USD LUSD		$1.01	0.1%	0.1%	0.2%	0.5%	$50,690.33	$28,072,467	$28,072,467	1.0
654	Monerium EUR emoney [OLD] EURE		$1.14	0.0%	0.1%	0.3%	1.6%	$584,354	$28,049,739	$28,049,739	1.0
688	Bucket Protocol BUCK Stablecoin BUCK		$0.9980	0.1%	0.0%	0.1%	0.1%	$1,052,556	$25,915,555	$25,915,555	1.0
694	Universal USD USDU		$1.00000	-	-	-	-	$20.90	$25,651,287	$25,651,287	1.0
712	BRLA Digital BRLA BRLA		$0.1906	0.0%	0.1%	1.1%	3.2%	$370,656	$24,826,898	$24,826,898	1.0
731	Main Street USD MSUSD		$0.3188	0.3%	2.6%	68.1%	68.0%	$45,775.49	$23,709,884	$23,709,884	1.0
740	Electronic USD EUSD		$0.9940	0.5%	0.4%	0.5%	0.9%	$335,220	$23,284,580	$23,284,580	1.0
765	Stable Mint USD USDSM		$0.9990	0.0%	0.0%	0.1%	-	$8,769.88	$21,916,121	$21,916,121	1.0
768	Metronome Synth USD MSUSD		$0.9958	0.1%	0.1%	0.0%	0.1%	$13,262,538	$21,723,323	$21,723,323	1.0
780	USDH USDH		$0.9998	0.0%	0.1%	0.0%	0.0%	$1,777,408	$21,356,905	$100,009,674,958	0.0
	SoulPeg USD SPUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$179.71	$20,953,303	$20,953,303	1.0
	Magic Internet Money (Arbitrum) MIM		$0.3136	0.7%	29.9%	64.1%	68.5%	$48,359.76	$20,254,620	$20,254,620	1.0
803	JPY Coin JPYC		$0.006181	0.1%	0.3%	0.2%	0.7%	$228,088	$20,246,045	$20,246,045	1.0
833	JPY Coin v1 JPYC		$0.007518	0.1%	1.5%	3.7%	13.7%	$318.29	$18,881,684	$18,881,684	1.0
838	NXUSD NXUSD		$0.9899	0.0%	0.8%	0.9%	1.2%	$68.79	$18,772,722	$18,772,722	1.0
850	JPY Coin JPYC		$0.006986	0.0%	9.1%	3.0%	6.3%	$2,189.50	$18,372,060	$18,372,060	1.0
867	Honey HONEY		$0.9984	0.0%	0.1%	0.1%	0.0%	$250,903	$17,782,407	$17,782,407	1.0

400 中、1～100 の結果を表示

行

ステーブルコインカテゴリ

名前	24H	時価総額
すべてのステーブルコイン	0.3%	$309,662,927,597
USDステーブルコイン	0.3%
Fiat-backed Stablecoin	0.0%
GENIUS Act Compliant Stablecoin	0.0%
MiCA-Compliant Stablecoin	0.1%
Crypto-backed Stablecoin	0.7%
Synthetic Dollar	0.8%
US Treasury-backed Stablecoin	0.2%
Algorithmic Stablecoin	0.1%
EURステーブルコイン	0.3%
RUB Stablecoin	1.6%