$318,002,043,132
時価総額
0.2%
$73,354,092,653
取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
テザー
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $58,301,159,929 | $189,769,563,141 | $195,234,757,300 | 0.97 |
|
||
| 6 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,962,753,361 | $77,190,400,435 | $77,192,618,035 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47,839,464 | $11,037,524,380 | $11,037,524,380 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9987 | 0.0% | 0.0% | 0.2% | 0.0% | $618,608,482 | $4,416,896,222 | $4,416,896,222 | 1.0 |
|
||
| 26 |
ダイ
DAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27,246,120 | $4,393,125,364 | $4,393,125,364 | 1.0 |
|
|
| 30 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $65,949,960 | $3,968,562,298 | $3,968,562,298 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44,403,112 | $3,527,891,332 | $3,527,891,332 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73,745,344 | $3,450,472,139 | $3,450,472,139 | 1.0 |
|
||
| 47 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.3% | 0.2% | 0.3% | $1,110,977 | $1,891,146,629 | $2,141,639,167 | 0.88 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.0% | $441,686 | $1,780,379,480 | $1,780,379,480 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92,187,008 | $1,555,008,166 | $1,555,008,166 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,440,376 | $1,475,026,927 | $1,475,325,153 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $678,375 | $1,319,085,494 | $1,319,085,494 | 1.0 |
|
||
| 69 |
United Stables
U
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.1% | $5,499,091 | $1,028,911,463 | $1,028,911,463 | 1.0 |
|
||
| 97 |
GHO
GHO
|
購入する
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,884,561 | $583,656,293 | $583,656,293 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1,171,949 | $556,685,185 | $556,685,185 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5,201,915 | $531,298,637 | $531,298,637 | 1.0 |
|
||
| 107 |
YLDS
YLDS
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,679,690 | $529,974,818 | $529,974,818 | 1.0 |
|
|
| 109 |
A7A5
A7A5
|
購入する
|
$0.01292 | 0.6% | 0.2% | 4.5% | 2.8% | $2,843.13 | $506,729,919 | $506,729,919 | 1.0 |
|
|
| 112 |
トゥルーUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $7,650,605 | $494,339,381 | $494,339,381 | 1.0 |
|
||
| 116 |
EURC
EURC
|
購入する
|
$1.17 | 0.1% | 0.4% | 0.2% | 0.1% | $33,829,513 | $453,549,535 | $453,549,535 | 1.0 |
|
|
| 128 |
First Digital USD
FDUSD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.2% | $229,126,279 | $409,891,094 | $409,891,094 | 1.0 |
|
||
| 134 |
apxUSD
APXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $64,402,261 | $381,910,810 | $381,910,810 | 1.0 |
|
||
| 135 |
USX
USX
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,574,367 | $378,193,115 | $378,193,115 | 1.0 |
|
|
Polymarket USD
PUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | - | $42,357.57 | $343,106,523 | $343,106,523 | 1.0 |
|
|||
| 151 |
MegaUSD
USDM
|
$0.9993 | 0.0% | 0.1% | 0.3% | 0.1% | $7,449,182 | $324,009,801 | $324,009,801 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9974 | 0.1% | 0.4% | 0.3% | 0.3% | $1,539,582 | $282,414,334 | $282,414,334 | 1.0 |
|
|||
| 166 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9932 | 0.0% | 0.0% | 0.0% | 0.0% | $1,206,405 | $274,040,860 | $274,040,860 | 1.0 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,534,333 | $251,409,958 | $251,409,958 | 1.0 |
|
||
| 172 |
Royal Dollar
RUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134,006,151 | $249,990,489 | $4,999,809,772 | 0.05 |
|
||
| 183 |
USDa
USDA
|
$0.9848 | - | - | - | - | $64.12 | $217,337,147 | $217,337,147 | 1.0 |
|
||
| 222 |
Satoshi Stablecoin
SATUSD
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.2% | $3,660.60 | $158,358,727 | $158,358,727 | 1.0 |
|
||
| 228 |
USAT
USAT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,337,546 | $152,640,268 | $152,640,268 | 1.0 |
|
||
| 229 |
STASIS EURO
EURS
|
購入する
|
$1.22 | 0.4% | 0.0% | 0.1% | 0.2% | $17,679.92 | $151,986,473 | $151,986,473 | 1.0 |
|
|
| 232 |
Neutrl USD
NUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $719,769 | $150,708,678 | $150,708,678 | 1.0 |
|
||
| 234 |
GUSD
GUSD
|
$0.9996 | 0.5% | 0.1% | 0.1% | 0.0% | $6,567,283 | $149,831,282 | $320,088,191 | 0.47 |
|
||
Noble USDC
USDC.N
|
$0.9968 | 0.0% | 0.6% | 0.2% | 0.4% | $244,701 | $149,578,777 | $149,578,777 | 1.0 |
|
|||
| 240 |
Frax USD
FRXUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $7,264,914 | $138,602,242 | $138,612,243 | 1.0 |
|
||
| 246 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51,699,133 | $134,007,623 | $134,007,623 | 1.0 |
|
||
| 253 |
EUR CoinVertible
EURCV
|
$1.17 | 0.1% | 0.6% | 0.2% | 0.1% | $77,962,513 | $127,896,724 | $127,896,724 | 1.0 |
|
||
| 254 |
CASH
CASH
|
購入する
|
$0.9977 | 0.2% | 0.1% | 0.0% | 0.2% | $8,649,391 | $126,168,356 | $126,168,356 | 1.0 |
|
|
| 267 |
Aster USDF
USDF
|
$0.9980 | 0.1% | 0.0% | 0.1% | 0.2% | $118,816 | $118,363,843 | $118,363,843 | 1.0 |
|
||
| 280 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,748.60 | $111,171,087 | $111,171,087 | 1.0 |
|
||
| 298 |
Palm USD
PUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $122,151 | $101,246,002 | $2,824,921,751 | 0.04 |
|
||
| 301 |
StandX DUSD
DUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $176,313 | $100,532,132 | $100,532,132 | 1.0 |
|
||
| 304 |
MNEE USD Stablecoin
MNEE
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $144,083 | $100,229,634 | $100,229,634 | 1.0 |
|
|
| 306 |
Unity USD
UUSD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $1,228,553 | $99,948,958 | $99,948,958 | 1.0 |
|
||
| 310 |
Avant USD
AVUSD
|
$0.9969 | 0.2% | 0.2% | 0.3% | 0.2% | $6,121.94 | $98,327,515 | $98,327,515 | 1.0 |
|
||
| 319 |
Saturn Dollar
USDAT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,452,674 | $93,665,948 | $93,665,948 | 1.0 |
|
||
| 327 |
Precious Metals USD
PMUSD
|
$0.9035 | 0.0% | 2.7% | 62.6% | 8.9% | $272,307 | $90,529,770 | $90,529,770 | 1.0 |
|
||
| 336 |
USDA
USDA
|
$0.9962 | 0.1% | 0.4% | 0.2% | 0.4% | $1,139,921 | $86,302,116 | $86,302,116 | 1.0 |
|
||
| 337 |
JUSD
JUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $137,888 | $86,198,641 | $50,083,926,632 | 0.0 |
|
||
| 352 |
XDAI
XDAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $727,530 | $82,686,444 | $82,686,444 | 1.0 |
|
|
| 377 |
Mustang
MUST
|
$0.4996 | - | - | - | - | $50.22 | $77,112,519 | $77,112,519 | 1.0 |
|
||
| 381 |
Lista USD
LISUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $133,474 | $76,169,188 | $76,169,188 | 1.0 |
|
||
| 384 |
Cygnus Finance Global USD
CGUSD
|
$0.9935 | 0.0% | 0.0% | 0.0% | 0.2% | $20.18 | $75,099,788 | $75,099,788 | 1.0 |
|
||
| 388 |
Felix feUSD
FEUSD
|
$0.9951 | 0.1% | 0.1% | 0.2% | 0.0% | $266,054 | $74,638,028 | $8,859,216,494 | 0.01 |
|
||
| 391 |
Main Street USD
MSUSD
|
$0.9984 | 0.2% | 0.2% | 0.4% | 0.1% | $4,767,448 | $74,067,381 | $74,067,381 | 1.0 |
|
||
| 412 |
DAI on PulseChain
DAI
|
購入する
|
$0.001515 | 0.4% | 5.0% | 4.5% | 18.1% | $343,757 | $67,374,583 | $67,374,583 | 1.0 |
|
|
| 424 |
DOLA
DOLA
|
購入する
|
$0.9928 | 0.1% | 0.1% | 0.0% | 0.2% | $174,569 | $64,909,654 | $80,427,525 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $19,896.26 | $64,151,478 | $64,151,478 | 1.0 |
|
|||
| 442 |
JupUSD
JUPUSD
|
$0.9988 | 0.1% | 0.3% | 0.1% | 0.1% | $3,700,723 | $62,298,412 | $62,298,412 | 1.0 |
|
||
| 454 |
USDX
USDX
|
$0.5378 | 0.7% | 1.1% | 0.2% | 3.8% | $2,043.75 | $60,061,710 | $60,061,710 | 1.0 |
|
||
| 457 |
Eurite
EURI
|
$1.17 | 0.0% | 0.5% | 0.2% | 0.1% | $6,610,897 | $59,765,206 | $59,765,206 | 1.0 |
|
||
| 460 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $65,244,457 | $58,657,953 | $58,657,953 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9938 | 0.3% | 0.5% | 0.5% | 0.5% | $339.67 | $55,278,372 | $173,854,526 | 0.32 |
|
|||
| 482 |
Crown BRLV
BRLV
|
$0.2031 | 0.2% | 0.3% | 0.4% | 1.7% | $971.88 | $54,465,820 | $54,465,820 | 1.0 |
|
||
| 484 |
Brazilian Digital
BRZ
|
$0.2034 | 0.2% | 0.0% | 0.5% | 2.4% | $135,933 | $54,205,359 | $54,205,359 | 1.0 |
|
||
| 486 |
StraitsX XUSD
XUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25,139,853 | $53,909,976 | $53,909,976 | 1.0 |
|
||
| 492 |
f(x) Protocol fxUSD
FXUSD
|
$0.9909 | 0.3% | 1.3% | 0.8% | 0.7% | $24,321,807 | $53,599,997 | $53,599,917 | 1.0 |
|
||
| 501 |
Fidelity Digital Dollar
FIDD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2,229,787 | $51,529,063 | $51,529,063 | 1.0 |
|
||
| 507 |
USDKG
USDKG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $292,758 | $49,995,946 | $49,995,946 | 1.0 |
|
||
| 508 |
Alloy Tether
AUSDT
|
$0.9989 | - | - | - | - | $0.7180 | $49,943,948 | $49,943,948 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $419,097 | $42,665,363 | $42,665,363 | 1.0 |
|
|||
| 569 |
TerraClassicUSD
USTC
|
$0.007326 | 1.4% | 3.0% | 3.4% | 52.5% | $3,159,718 | $40,872,631 | $44,558,218 | 0.92 |
|
||
| 577 |
ジェミニドル
GUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $775,046 | $40,701,412 | $40,701,412 | 1.0 |
|
||
| 581 |
パクソス
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7,018,348 | $40,548,915 | $40,548,915 | 1.0 |
|
||
| 590 |
バイナンスUSD
BUSD
|
$0.9973 | 0.1% | 0.0% | 0.4% | 0.1% | $42,880.75 | $39,919,912 | $39,919,912 | 1.0 |
|
||
| 593 |
Frankencoin
ZCHF
|
$1.28 | 0.0% | 0.6% | 0.4% | 0.9% | $515,136 | $39,784,771 | $39,784,771 | 1.0 |
|
||
| 635 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.6% | 0.0% | 0.5% | $867.86 | $36,025,791 | $36,025,791 | 1.0 |
|
||
| 645 |
BOLD
BOLD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.3% | $1,380,721 | $35,046,226 | $35,046,226 | 1.0 |
|
||
| 662 |
OpenEden OpenDollar
USDO
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $6,742.92 | $33,870,889 | $33,870,889 | 1.0 |
|
||
| 670 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,785,651 | $33,295,166 | $33,295,166 | 1.0 |
|
||
| 672 |
Resupply USD
REUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $4,394,180 | $33,195,527 | $33,195,527 | 1.0 |
|
||
| 675 |
XT Stablecoin XTUSD
XTUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,487,231 | $32,790,274 | $32,790,274 | 1.0 |
|
||
| 691 |
Hive Dollar
HBD
|
$0.9544 | - | 1.2% | 2.4% | 1.5% | $48.04 | $31,669,809 | $31,669,837 | 1.0 |
|
||
| 708 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.9% | 0.2% | 0.7% | $78,107.97 | $30,863,474 | $30,863,474 | 1.0 |
|
||
| 722 |
Monerium EUR emoney
EURE
|
$1.17 | 0.2% | 0.5% | 0.1% | 0.1% | $117,757 | $29,872,735 | $29,872,735 | 1.0 |
|
||
| 742 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $102,705 | $28,624,991 | $28,624,991 | 1.0 |
|
||
| 744 |
Metronome Synth USD
MSUSD
|
$0.9952 | 0.1% | 0.1% | 0.1% | 0.0% | $3,168,055 | $28,483,953 | $28,483,953 | 1.0 |
|
||
| 757 |
Noon USN
USN
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $589.93 | $27,889,697 | $27,889,697 | 1.0 |
|
||
| 758 |
Monerium EUR emoney [OLD]
EURE
|
$1.17 | 0.1% | 0.6% | 0.2% | 0.1% | $1,326,584 | $27,824,901 | $27,824,901 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 795 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9980 | 0.0% | 0.2% | 0.1% | 0.0% | $1,483,659 | $25,922,412 | $25,922,412 | 1.0 |
|
||
| 824 |
Honey
HONEY
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $332,987 | $24,558,531 | $24,559,198 | 1.0 |
|
||
| 849 |
Unity
UTY
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.02 | $23,458,173 | $23,458,173 | 1.0 |
|
||
| 861 |
Electronic USD
EUSD
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.0% | $206,099 | $23,004,809 | $23,004,809 | 1.0 |
|
||
| 869 |
Mezo USD
MUSD
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.5% | $128,879 | $22,564,185 | $22,564,185 | 1.0 |
|
||
| 896 |
USDH
USDH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,969,970 | $21,353,234 | $100,069,916,150 | 0.0 |
|
||
| 904 |
JPY Coin
JPYC
|
$0.006329 | 0.1% | 0.4% | 0.7% | 1.2% | $238,960 | $20,731,018 | $20,731,018 | 1.0 |
|
||
| 915 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $20,186,823 | $20,148,877 | $20,148,877 | 1.0 |
|
||
401 中、1～100 の結果を表示
行
ステーブルコイン カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての ステーブルコイン
|
0.2%
|
$318,002,043,132
|
|
USDステーブルコイン
|
0.1%
|
|
|
Fiat-backed Stablecoin
|
0.0%
|
|
|
MiCA-Compliant Stablecoin
|
0.9%
|
|
|
Crypto-backed Stablecoin
|
0.7%
|
|
|
Synthetic Dollar
|
0.3%
|
|
|
US Treasury-backed Stablecoin
|
39.5%
|
|
|
Algorithmic Stablecoin
|
0.7%
|
|
|
EURステーブルコイン
|
0.0%
|
|
|
RUB Stablecoin
|
1.0%
|
|
|
Commodity-backed Stablecoin
|
1.7%
|
|
トップ ステーブルコイン セクターの時価総額チャート
以下のチャートは USDステーブルコイン Fiat-backed Stablecoinや ステーブルコイン を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な ステーブルコイン セクターのパフォーマンスチャート
以下のチャートは ステーブルコイン サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
ステーブルコイン 最新ニュース
BNB
REN
SUI
TRX
USDT
DENT
DAI
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
