ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

ステーブルコイン (時価総額順)

本日のステーブルコインの時価総額は $285 十億です。過去24時間で-0.5%変動しました。

ハイライト

主要な統計情報

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

3	テザー USDT		$0.9990	0.0%	0.0%	0.0%	0.0%	$41,772,727,683	$175,709,882,710	$181,171,577,083	0.9698534700590165
5	USDコイン USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$10,960,590,171	$69,624,785,805	$69,626,057,341	0.9999817376316161
14	USDS USDS		$1.00000	0.0%	0.0%	0.0%	0.0%	$197,714,223	$8,583,096,967	$8,584,283,209	0.9998618122469058
20	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.0%	0.0%	$38,503,863	$4,930,821,302	$4,909,530,706	1.0043365849442283
23	ダイ DAI	購入する	$0.9999	0.0%	0.0%	0.0%	0.0%	$127,705,879	$4,480,825,917	$4,480,825,917	1.0
30	USD1 USD1		$0.9985	0.0%	0.0%	0.0%	0.1%	$864,105,075	$3,238,815,634	$3,238,815,634	1.0
33	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$59,943,956	$2,762,651,235	$2,762,851,222	0.9999276155880896
35	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$201,374,447	$2,701,485,928	$2,701,485,928	1.0000000000000002
36	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$533,935,513	$2,699,763,334	$2,699,763,334	0.9999999999074125
48	Falcon USD USDF		$0.9942	0.0%	0.1%	0.1%	0.0%	$458,281	$1,822,920,178	$1,822,920,178	1.0
54	United Stables U		$0.9995	0.0%	0.0%	0.1%	0.1%	$188,575,878	$1,622,400,132	$1,622,400,132	1.0
58	USDD USDD		$0.9989	0.0%	0.0%	0.1%	0.1%	$1,315,971	$1,498,689,122	$1,499,401,771	0.9995247110082249
65	BFUSD BFUSD		$0.9989	0.0%	0.0%	0.0%	0.1%	$2,518,430	$1,318,504,587	$1,318,504,587	1.0
69	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$63,876,869	$1,081,176,813	$1,081,176,813	1.0
74	Open USD OUSD		$1.00	0.0%	0.0%	0.1%	0.2%	$616,815	$954,286,369	$954,051,745	1.0002459241112793
87	GHO GHO	購入する	$0.9984	0.0%	0.0%	0.0%	0.0%	$1,777,702	$697,850,182	$697,850,182	1.0
99	Usual USD USD0		$0.9975	0.0%	0.0%	0.1%	0.1%	$1,128,540	$537,591,051	$537,591,051	1.0
100	EURC EURC	購入する	$1.11	0.0%	0.6%	1.2%	0.5%	$32,241,914	$519,472,007	$519,472,007	1.0
104	トゥルーUSD TUSD		$0.9986	0.0%	0.1%	0.0%	0.0%	$5,629,956	$493,840,479	$493,840,479	1.0
108	YLDS YLDS	購入する	$0.9992	0.0%	0.1%	0.0%	0.0%	$15,341,570	$467,087,593	$467,087,593	1.0
109	A7A5 A7A5	購入する	$0.01186	0.0%	1.2%	1.9%	2.8%	$2,142.04	$465,617,182	$465,617,182	1.0
	USDtb USDTB		$0.9992	0.0%	0.0%	0.0%	0.0%	$64,408.81	$416,554,915	$416,554,915	1.0
119	Re Protocol reUSD REUSD		$1.11	0.0%	0.1%	0.1%	0.5%	$1,397,496	$380,795,130	$380,795,334	0.9999994642701193
128	SoFiUSD SOFID		$0.9994	0.0%	0.0%	0.0%	0.0%	$12,093,205	$319,218,312	$319,218,312	1.0
132	apxUSD APXUSD		$0.9969	0.0%	0.1%	0.7%	0.6%	$4,022,191	$297,560,730	$297,560,730	1.0
138	First Digital USD FDUSD		$0.9965	0.0%	0.1%	0.1%	0.1%	$84,430,695	$282,841,100	$282,841,100	1.0
	Binance-Peg BUSD BUSD		$0.9966	0.2%	0.1%	0.1%	0.3%	$1,354,344	$282,223,006	$282,223,006	1.0
152	Legacy Frax Dollar FRAX	購入する	$0.9906	0.0%	0.2%	0.1%	0.0%	$2,804,684	$217,104,138	$217,104,138	1.0
160	USX USX	購入する	$0.9994	0.0%	0.0%	0.0%	0.0%	$92,786.27	$201,092,122	$201,092,122	1.0
169	EUR CoinVertible EURCV		$1.11	0.0%	0.6%	1.2%	0.5%	$21,416,379	$190,575,351	$190,575,351	1.0
178	USAT USAT		$0.9981	0.0%	0.0%	0.0%	0.1%	$19,481,807	$178,972,819	$178,972,819	1.0
	Polymarket USD PUSD		$1.00000	0.0%	0.0%	0.0%	0.1%	$38,849.89	$174,239,238	$174,239,238	1.0
193	AUSD AUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$6,945,598	$157,336,646	$157,336,646	1.0
200	GUSD GUSD		$0.9975	0.0%	0.0%	0.0%	0.0%	$195,182	$149,419,138	$319,207,718	0.46809375000000003
204	crvUSD CRVUSD		$0.9973	0.1%	0.2%	0.0%	0.0%	$6,960,147	$142,315,931	$142,298,981	1.0001191186288438
215	CASH CASH	購入する	$0.9988	0.0%	0.0%	0.0%	0.0%	$5,950,093	$131,120,208	$131,120,208	1.0
220	JPYSC JPYSC		$0.006265	0.0%	0.6%	0.8%	0.7%	-	$126,801,267	$126,801,267	1.0
246	Aster USDF USDF		$0.9975	0.0%	0.0%	0.0%	0.1%	$88,689.27	$112,199,397	$112,199,397	1.0
252	Avant USD AVUSD		$0.9979	0.0%	0.1%	0.0%	0.0%	$606.13	$106,758,192	$106,964,003	0.9980758803015943
257	Saturn Dollar USDAT		$0.9988	0.0%	0.0%	0.0%	0.0%	$826,838	$104,029,943	$104,029,943	1.0
269	Unity USD UUSD		$0.9978	0.1%	0.0%	0.0%	0.1%	$2,931,307	$99,777,092	$99,777,092	1.0
273	USDa USDA		$0.9671	0.0%	0.6%	1.9%	1.6%	$10.67	$94,542,304	$94,542,304	1.0
275	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$2,066,317	$94,218,806	$94,218,132	1.0000071524909724
286	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	-	$86,622,451	$86,451,569	1.0019766166752067
293	JPY Coin JPYC		$0.006249	0.0%	1.1%	1.1%	0.1%	$476,953	$81,082,186	$81,082,186	1.0
306	USDA USDA		$0.8930	1.3%	1.9%	4.2%	11.3%	$460,678	$77,662,813	$77,662,813	1.0
309	Tori trUSD TRUSD		$0.9994	0.0%	0.0%	0.0%	0.1%	$969,198	$76,813,034	$76,813,034	1.0
315	Cygnus Finance Global USD CGUSD		$0.9920	0.0%	0.0%	0.0%	0.0%	$14.80	$75,647,322	$75,647,322	1.0
318	Felix feUSD FEUSD		$0.9975	0.1%	0.6%	0.2%	0.1%	$141,800	$74,816,479	$8,875,162,051	0.008429871844634902
324	Lista USD LISUSD		$0.9962	0.0%	0.0%	0.1%	0.1%	$12,298.48	$74,019,918	$74,019,918	1.0
328	USDsui USDSUI		$0.9991	0.0%	0.0%	0.1%	0.0%	$1,360,647	$73,742,330	$73,742,330	1.0
341	DOLA DOLA	購入する	$0.9961	0.0%	0.0%	0.1%	0.0%	$1,780,640	$70,097,718	$117,686,586	0.5956304827882143
349	Axis USD USDX		$0.9985	0.0%	0.0%	0.1%	0.0%	$943,810	$68,500,706	$68,500,706	1.0
357	Crown BRLV BRLV		$0.1786	0.0%	0.2%	2.1%	10.9%	$2,245.81	$66,236,668	$66,236,668	1.0
360	Cap USD CUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	-	$65,131,717	$65,131,717	1.0
370	BRLA Digital BRLA BRLA		$0.1769	1.3%	1.7%	2.5%	10.8%	$126,108	$62,611,545	$62,609,343	1.0000351633970535
372	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
417	Neutrl USD NUSD		$0.9983	0.0%	0.0%	0.1%	0.1%	$10,315.61	$53,296,810	$53,296,810	1.0
420	Precious Metals USD PMUSD		$0.5914	0.0%	1.2%	2.9%	5.2%	$2,648.41	$52,775,310	$52,775,310	1.0
422	f(x) Protocol fxUSD FXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$14,754,818	$52,214,056	$52,218,794	0.9999092709508414
436	Alloy Tether AUSDT		$0.9998	0.0%	0.0%	0.0%	0.0%	$0.9950	$50,110,423	$50,110,423	1.0
438	USDKG USDKG		$1.00	0.0%	0.1%	0.2%	0.1%	$33,935.72	$50,055,177	$50,055,177	1.0
444	Fidelity Digital Dollar FIDD		$0.9993	0.0%	0.0%	0.0%	0.0%	$10,855,822	$49,324,044	$49,324,044	1.0
452	Brazilian Digital BRZ		$0.1773	0.5%	0.6%	2.4%	9.7%	$60,542.77	$47,672,070	$47,671,706	1.0000076339106623
480	JupUSD JUPUSD		$0.9987	0.0%	0.0%	0.1%	0.0%	$1,383,346	$43,585,664	$43,585,664	1.0
488	Frankencoin ZCHF		$1.20	0.0%	0.7%	1.8%	0.3%	$1,340,826	$42,248,349	$42,252,246	0.9999077657005188
494	Resupply USD REUSD		$0.9906	0.0%	0.0%	0.3%	0.1%	$1,876,962	$41,587,341	$41,587,341	1.0
498	Metronome Synth USD MSUSD		$0.8045	0.5%	1.2%	6.4%	9.3%	$702,911	$41,305,008	$41,305,008	1.0
499	StraitsX XUSD XUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$8,622,853	$41,183,209	$41,183,209	1.0
504	Main Street USD MSUSD		$0.5313	0.0%	2.8%	5.1%	4.7%	$619.49	$40,476,988	$40,476,988	1.0
507	AllUnity CHF CHFAU		$1.20	0.0%	0.7%	1.9%	0.3%	$7,675.39	$40,355,522	$40,355,522	1.0
	XDAI XDAI	購入する	$1.00000	0.0%	0.0%	0.0%	0.0%	$288,854	$40,208,785	$40,208,781	1.0000000900072548
	Yuzu USD YZUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$3,000.50	$40,062,481	$40,062,481	1.0
519	Noon USN USN		$0.9987	0.0%	0.0%	0.0%	0.0%	$1.25	$38,708,539	$38,708,539	1.0
524	BOLD BOLD		$0.9959	0.1%	0.0%	0.1%	0.3%	$2,075,892	$37,711,628	$37,951,141	0.993688925463085
529	MetaMask USD MUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$624,391	$37,180,773	$37,181,832	0.9999715148324662
534	pathUSD PATHUSD		$0.9999	0.0%	0.0%	0.1%	0.2%	$162,951	$36,712,134	$36,712,134	1.0
539	Eurite EURI		$1.11	0.0%	0.6%	1.2%	0.6%	$2,848,755	$36,185,983	$36,185,983	1.0
561	Aegis YUSD YUSD		$0.9987	0.0%	0.0%	0.0%	0.0%	$4,811.75	$34,568,767	$34,568,767	1.0
563	ジェミニドル GUSD		$0.9987	0.0%	0.0%	0.0%	0.0%	$356,065	$34,488,810	$34,488,810	1.0
565	バイナンスUSD BUSD		$0.9983	0.1%	0.1%	0.2%	0.2%	$5,717.70	$34,358,555	$34,358,555	1.0
617	Universal USD USDU		$0.9995	0.0%	0.0%	0.1%	0.1%	$126.24	$30,744,760	$30,744,760	1.0
665	Monerium EUR emoney EURE		$1.11	0.0%	0.6%	1.3%	0.8%	$852,274	$27,628,634	$27,606,450	1.0008035804650173
680	Tokenised GBP TGBP		$1.33	0.0%	0.4%	1.3%	0.5%	$169,023	$26,434,252	$26,434,252	1.0
690	Bucket Protocol BUCK Stablecoin BUCK		$0.9991	0.2%	0.0%	0.0%	0.2%	$212,481	$25,940,654	$25,940,654	1.0
720	Electronic USD EUSD		$0.9970	0.0%	0.2%	0.2%	0.1%	$116,333	$24,476,435	$24,477,306	0.9999644218008428
722	Liquity USD LUSD		$1.02	0.1%	0.0%	0.7%	1.4%	$134,863	$24,281,361	$24,281,361	1.0
730	TerraClassicUSD USTC		$0.004236	1.2%	0.0%	8.4%	18.7%	$823,600	$23,606,571	$25,720,236	0.9178209556573593
746	パクソス USDP		$0.9973	0.0%	0.0%	0.0%	0.1%	$1,169,137	$22,437,280	$22,437,280	1.0
756	Hylo USD HYUSD		$0.9989	0.1%	0.0%	0.0%	0.1%	$357,701	$22,045,045	$22,014,905	1.0013691044514261
771	JPY Coin v1 JPYC		$0.008701	0.3%	0.1%	6.2%	4.1%	$108.53	$21,474,035	$21,474,035	1.0
776	JPY Coin JPYC		$0.008207	0.5%	3.8%	11.8%	3.7%	$553.27	$21,339,066	$21,339,066	1.0
779	USDH USDH		$0.9970	0.1%	0.1%	0.0%	0.0%	$1,894.81	$21,294,945	$99,701,790,228	0.00021358638672141594
780	Monerium EUR emoney [OLD] EURE		$1.11	0.0%	0.5%	1.2%	0.6%	$252,907	$21,282,861	$21,282,308	1.0000259849282245
835	Mezo USD MUSD		$0.9926	0.0%	0.1%	0.4%	0.4%	$146,664	$18,859,372	$18,857,057	1.0001227954838467
847	NXUSD NXUSD		$0.9817	0.0%	0.0%	2.2%	3.9%	$1.21	$18,617,178	$18,617,178	1.0
848	Stable Coin SBC		$0.9988	0.0%	0.0%	0.1%	0.0%	$6.27	$18,587,583	$18,585,948	1.0000879995821408
866	USDPT \| Western Union USDPT		$0.9995	0.0%	0.0%	0.1%	0.0%	$87,287.03	$17,987,502	$17,987,502	1.0
879	Stable Mint USD USDSM		$0.9996	0.0%	0.0%	0.1%	0.0%	$1,150,227	$17,626,400	$17,626,400	1.0
888	MegaUSD USDM		$0.9922	0.2%	0.6%	0.7%	0.9%	$425,317	$17,280,054	$17,280,054	1.0

403 中、1～100 の結果を表示

行

ステーブルコインカテゴリ

名前	24H	時価総額
すべてのステーブルコイン	0.5%	$285,482,113,607
USDステーブルコイン	0.4%
Fiat Backed Stablecoin	0.5%
Genius Act Compliant Stablecoin	0.2%
Mica Compliant Stablecoin	0.2%
Synthetic Dollar	0.0%
Crypto Backed Stablecoin	0.2%
Us Treasury Backed Stablecoin	0.5%
Algorithmic Stablecoin	0.3%
EURステーブルコイン	0.4%
Rub Stablecoin	1.2%