$310,670,694,558
時価総額
0.1%
$123,226,977,691
取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2629 |
Blox MYRC
MYRC
|
$0.2468 | 0.0% | 0.1% | 0.8% | 2.3% | $8,346.59 | $1,310,553 | $1,310,553 | 1.0 |
|
||
| 2648 |
Liquid Loans USDL
USDL
|
$0.9999 | 0.1% | 0.1% | 6.9% | 0.3% | $52,101.14 | $1,291,523 | $1,291,523 | 1.0 |
|
||
| 2690 |
dTRINITY USD
DUSD
|
$0.9974 | 0.4% | 0.1% | 0.0% | 0.2% | $2,288.43 | $1,232,303 | $1,232,303 | 1.0 |
|
||
| 2794 |
USX
USX
|
購入する
|
$1.29 | - | - | - | - | $120.44 | $1,116,365 | $1,116,365 | 1.0 |
|
|
| 2809 |
Rai Reflex Index
RAI
|
$2.02 | 0.6% | 4.7% | 4.9% | 34.1% | $1,124.99 | $1,099,702 | $1,099,702 | 1.0 |
|
||
| 2815 |
Fathom Dollar
FXD
|
$0.9850 | 5.4% | 1.7% | 2.0% | 1.9% | $53,591.10 | $1,091,909 | $1,091,909 | 1.0 |
|
||
| 2860 |
IDRX
IDRX
|
$0.00005618 | 0.0% | 0.6% | 2.5% | 2.0% | $17,238.65 | $1,040,438 | $1,040,438 | 1.0 |
|
||
| 2865 |
Stablecorp QCAD
QCAD
|
$0.7159 | 0.0% | 0.0% | 0.1% | 1.6% | $61,441.17 | $1,038,771 | $1,038,771 | 1.0 |
|
||
| 2871 |
USDM1
USDM1
|
$1.01 | 0.0% | 0.0% | 0.7% | 0.0% | $19.66 | $1,026,577 | $1,026,577 | 1.0 |
|
||
| 2908 |
CAD Coin
CADC
|
$0.7155 | 0.5% | 0.5% | 0.1% | 1.7% | $95,142.14 | $988,704 | $988,704 | 1.0 |
|
||
| 2935 |
Mountain Protocol USD
USDM
|
$0.9940 | 0.1% | 0.9% | 0.9% | 0.9% | $2,176.66 | $957,587 | $1,392,951 | 0.69 |
|
||
| 2983 |
Convertible JPY Token
CJPY
|
$0.004316 | 0.4% | 0.3% | 3.0% | 8.5% | $4,543.24 | $917,698 | $917,698 | 1.0 |
|
||
| 2985 |
Silk
SILK
|
$1.35 | 0.3% | 0.0% | 0.5% | 4.7% | $174,172 | $916,225 | $916,225 | 1.0 |
|
||
| 2987 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.2% | 0.3% | 0.5% | 0.5% | $4.50 | $913,978 | $913,978 | 1.0 |
|
||
| 3040 |
Flying Tulip USD
FTUSD
|
$1.00000 | - | - | - | - | $25.16 | $868,460 | $1,883,291 | 1.0 |
|
||
| 3041 |
Chain-key USDT
CKUSDT
|
$0.9981 | 0.1% | 0.2% | 0.1% | 0.1% | $64,815.28 | $867,272 | $867,272 | 1.0 |
|
||
| 3068 |
Virtue USD
VUSD
|
$0.9975 | 1.0% | 0.7% | 0.0% | 0.5% | $74,856.32 | $842,057 | $842,057 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.5348 | 0.0% | 0.0% | 14.9% | 48.4% | $861.02 | $837,914 | $838,057 | 1.0 |
|
|||
| 3075 |
VNX EURO
VEUR
|
$0.2999 | - | - | - | - | $0.08648 | $828,977 | $828,977 | 1.0 |
|
||
| 3076 |
Metal Dollar
XMD
|
$0.9909 | 0.8% | 0.2% | 0.5% | 0.7% | $2,113,470 | $828,643 | $828,643 | 1.0 |
|
||
| 3099 |
CAD Digital
CADD
|
$0.7170 | 0.0% | 0.1% | - | - | $304.19 | $810,679 | $810,679 | 1.0 |
|
||
| 3146 |
Klaytn Dai
KDAI
|
$0.09612 | 0.0% | 2.9% | 0.2% | 0.2% | $1,305.99 | $771,292 | $771,292 | 1.0 |
|
||
| 3153 |
Pareto USP
USP
|
$0.9843 | - | - | - | - | $1.92 | $768,336 | $768,336 | 1.0 |
|
||
| 3216 |
Newrails Euro
EURW
|
$1.16 | 0.1% | 0.8% | 0.8% | 0.2% | $1,159,036 | $720,361 | $720,361 | 1.0 |
|
||
| 3227 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.0% | 0.9% | 0.0% | $7,249.20 | $715,428 | $715,428 | 1.0 |
|
||
| 3232 |
Alto DUSD
DUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $74,426.79 | $713,956 | $713,956 | 1.0 |
|
||
PXDC
PXDC
|
$1.02 | 0.7% | 3.7% | 3.4% | 3.4% | $75,679.86 | $708,364 | $708,364 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$0.9958 | 0.1% | 0.0% | 1.8% | 1.0% | $1,723.15 | $707,390 | $707,390 | 1.0 |
|
|||
| 3295 |
eUSD
EUSD
|
$1.08 | - | - | - | - | $10.00 | $652,154 | $652,154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9970 | 0.1% | 0.2% | 0.1% | 0.0% | $15,517.79 | $635,453 | $635,453 | 1.0 |
|
|||
| 3316 |
HeLa USD
HLUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,035,848 | $635,181 | $1,799,007 | 0.35 |
|
||
| 3348 |
BitFi USD
BFUSD
|
$0.9799 | - | - | - | - | $19.99 | $611,472 | $294,593 | 1.0 |
|
||
| 3401 |
Moola Celo Dollars
MCUSD
|
$0.9970 | 0.6% | 0.1% | 0.1% | 0.2% | $3,383.27 | $582,874 | $582,830 | 1.0 |
|
||
| 3449 |
Jarvis Synthetic Euro
JEUR
|
$0.5334 | 1.4% | 1.7% | 84.7% | 22.1% | $104.70 | $558,917 | $558,917 | 1.0 |
|
||
| 3462 |
Good Game US Dollar
GGUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,413.36 | $551,236 | $551,236 | 1.0 |
|
||
| 3503 |
Threshold USD
THUSD
|
$1.00 | - | - | - | - | $68.57 | $529,896 | $200,600,631 | 0.0 |
|
||
| 3514 |
Level USD
LVLUSD
|
$0.9993 | - | 0.1% | 0.0% | 0.1% | $30.05 | $526,422 | $526,422 | 1.0 |
|
||
| 3536 |
Sperax USD
USDS
|
$1.00 | 0.3% | 0.4% | 0.0% | 0.3% | $57,195.15 | $515,293 | $515,293 | 1.0 |
|
||
| 3651 |
Brazilian real
WBRL
|
$0.1963 | 0.0% | 1.0% | 0.5% | 1.7% | $2,540.92 | $468,442 | $468,442 | 1.0 |
|
||
| 3700 |
Overnight.fi USD+ (Base)
USD+
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69,118.17 | $449,755 | $449,755 | 1.0 |
|
||
| 3794 |
ROME Stablecoin
ROME
|
$0.9994 | - | - | - | - | $38.73 | $414,768 | $414,768 | 1.0 |
|
||
| 3798 |
Sigma bnb USD
BNBUSD
|
$1.00000 | 0.0% | 0.3% | 0.0% | 0.0% | $17,732.08 | $414,038 | $414,038 | 1.0 |
|
||
| 3803 |
Mento British Pound
GBPM
|
$1.34 | 0.0% | 0.0% | 0.4% | 0.2% | $4,705.33 | $412,549 | $412,549 | 1.0 |
|
||
Bread
BREAD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $663.68 | $406,374 | $406,374 | 1.0 |
|
|||
| 3836 |
Ring USD
USDR
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8,958.14 | $401,615 | $100,351,706 | 0.0 |
|
||
| 3911 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
| 3979 |
MANTRA USD
MANTRAUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26,172.25 | $349,939 | $349,939 | 1.0 |
|
||
| 3987 |
ynUSD Max
YNUSDX
|
$1.06 | 0.0% | 0.8% | 1.0% | 4.3% | $4,958.53 | $346,841 | $346,841 | 1.0 |
|
||
| 4007 |
StablR USD
USDR
|
$0.01623 | 0.0% | 0.1% | 97.1% | 98.4% | $19.74 | $341,972 | $341,972 | 1.0 |
|
||
| 4008 |
BOB
BOB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $881.66 | $341,292 | $341,292 | 1.0 |
|
||
| 4094 |
Reservoir rUSD
RUSD
|
$0.9996 | 0.0% | 0.1% | 0.2% | 0.3% | $14.65 | $318,713 | $318,713 | 1.0 |
|
||
| 4130 |
BYUSD
BYUSD
|
$0.9983 | 1.9% | 0.0% | 0.0% | 0.3% | $27.34 | $309,792 | $309,792 | 1.0 |
|
||
| 4135 |
Opus CASH
CASH
|
購入する
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $67,110.98 | $308,550 | $308,550 | 1.0 |
|
|
Magic Internet Money (Moonriver)
MIM
|
$0.8306 | 0.6% | 2.5% | 13.9% | 13.8% | $55.53 | $305,731 | $305,731 | 1.0 |
|
|||
| 4175 |
UXD Stablecoin
UXD
|
$1.00 | 0.2% | 0.5% | 0.3% | 0.2% | $81.73 | $298,776 | $9,034,804 | 0.03 |
|
||
| 4346 |
USDtez
USDTZ
|
$0.9357 | 1.1% | 1.1% | 1.3% | 3.4% | $1.22 | $257,980 | $257,980 | 1.0 |
|
||
| 4400 |
Prisma mkUSD
MKUSD
|
$0.9995 | 0.5% | 0.1% | 0.1% | 0.2% | $3,013.12 | $245,113 | $245,113 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9865 | 1.1% | 1.0% | 0.9% | 1.7% | $3,190.70 | $235,541 | $235,541 | 1.0 |
|
|||
| 4521 |
AURO USDA
USDA
|
$0.9986 | - | - | - | - | $39.56 | $224,641 | $10,086,315 | 0.02 |
|
||
| 4541 |
Usual EUR
EUR0
|
$1.16 | 0.0% | 0.1% | 0.5% | 0.3% | $82,169.17 | $221,369 | $221,369 | 1.0 |
|
||
| 4550 |
Mento Brazilian Real
BRLM
|
$0.1971 | 0.0% | 0.0% | 2.5% | 0.4% | $18,199.51 | $220,176 | $220,176 | 1.0 |
|
||
| 4587 |
Euro Tether
EURT
|
$0.05155 | 0.1% | 0.1% | 4.5% | 34.0% | $1.98 | $214,121 | $2,577,348 | 0.08 |
|
||
| 4595 |
BAI Stablecoin
BAI
|
$0.9258 | 0.0% | 0.1% | 2.5% | 4.5% | $18.24 | $212,656 | $212,656 | 1.0 |
|
||
| 4628 |
Grai
GRAI
|
$0.7913 | 0.5% | 2.4% | 4.1% | 10.5% | $279.39 | $207,424 | $207,424 | 1.0 |
|
||
| 4675 |
Chateau USD
CHUSD
|
$0.9988 | - | - | - | - | $9.99 | $200,779 | $1,236,182 | 1.0 |
|
||
| 4726 |
Argentine Peso
WARS
|
$0.0006686 | 0.1% | 0.7% | 0.9% | 1.9% | $10,188.47 | $194,553 | $194,553 | 1.0 |
|
||
| 4776 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,236.12 | $186,167 | $186,167 | 1.0 |
|
||
| 4826 |
Hedera Swiss Franc
HCHF
|
$1.29 | 0.7% | 0.6% | 0.8% | 1.9% | $136.86 | $179,291 | $179,291 | 1.0 |
|
||
| 4835 |
Telcoin MXN
EMXN
|
$0.05807 | - | 0.0% | 2.9% | 0.7% | $1.50 | $178,430 | $178,430 | 1.0 |
|
||
| 4851 |
Etherfuse GILTS
GILTS
|
$1.41 | - | 0.0% | 0.7% | 0.3% | $5,002.16 | $175,922 | $175,922 | 1.0 |
|
||
| 4884 |
VNX British Pound
VGBP
|
$1.35 | 0.1% | 0.1% | 0.7% | 0.9% | $27.96 | $171,484 | $171,484 | 1.0 |
|
||
| 4907 |
Meta USD
MUSD
|
$1.00 | 0.1% | 0.1% | 0.7% | 0.3% | $1,564.43 | $169,031 | $169,031 | 1.0 |
|
||
| 4948 |
USDFC
USDFC
|
$1.01 | 0.3% | 0.3% | 1.8% | 2.7% | $36,141.68 | $164,507 | $164,507 | 1.0 |
|
||
| 4950 |
Mento Kenyan Shilling
KESM
|
$0.007699 | 0.0% | 0.0% | 0.3% | 0.3% | $11,151.75 | $163,967 | $163,967 | 1.0 |
|
||
| 5111 |
Basis Cash
BAC
|
$0.002699 | 2.0% | 1.0% | 1.6% | 0.6% | $952.73 | $147,294 | $147,294 | 1.0 |
|
||
| 5259 |
Zephyr Protocol Stable Dollar
ZSD
|
$0.9849 | 0.1% | 1.0% | 0.8% | 1.3% | $14,326.23 | $133,079 | $133,079 | 1.0 |
|
||
| 5305 |
xUSD
XUSD
|
$0.9965 | 0.3% | 0.3% | 0.4% | 0.5% | $13,992.50 | $128,947 | $128,639 | 1.0 |
|
||
| 5343 |
JUST Stablecoin
USDJ
|
$0.05071 | 181.9% | 14.4% | 17.6% | 13.8% | $137.65 | $126,951 | $126,951 | 1.0 |
|
||
| 5676 |
Mento Japanese Yen
JPYM
|
$0.006254 | 0.0% | 0.0% | 0.0% | 0.9% | $247.87 | $103,434 | $103,434 | 1.0 |
|
||
| 5743 |
eUSD (OLD)
EUSD
|
$1.05 | - | - | - | - | $2.15 | $99,249.65 | $99,249.65 | 1.0 |
|
||
| 5853 |
f(x) rUSD
RUSD
|
$0.9977 | - | - | - | - | $347.37 | $92,341.81 | $92,341.81 | 1.0 |
|
||
| 5854 |
Mento Philippine Peso
PHPM
|
$0.01654 | 0.0% | 0.4% | 2.2% | 2.1% | $4,953.66 | $92,326.80 | $92,326.80 | 1.0 |
|
||
| 5909 |
Mento Swiss Franc
CHFM
|
$1.26 | 0.0% | 0.1% | 0.1% | 1.1% | $546.86 | $88,735.44 | $88,735.44 | 1.0 |
|
||
| 5926 |
Sumer.Money suUSD
SUUSD
|
$0.9359 | - | 2.8% | 2.0% | 2.3% | $11.60 | $88,165.05 | $88,165.05 | 1.0 |
|
||
| 5950 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1.16 | 0.0% | 0.0% | 0.5% | 0.3% | $2,366.68 | $86,993.21 | $86,993.21 | 1.0 |
|
||
| 6025 |
HYDT
HYDT
|
$0.9281 | 0.3% | 0.1% | 1.7% | 0.1% | $424.21 | $82,939.38 | $82,939.38 | 1.0 |
|
||
| 6028 |
Real MXN
MXNE
|
$0.05795 | - | - | - | - | $6.56 | $82,809.32 | $82,809.32 | 1.0 |
|
||
| 6057 |
ARSe Digital
ARSE
|
$0.0006622 | 0.0% | 0.4% | 0.0% | 2.0% | $2,879.23 | $81,272.84 | $81,272.84 | 1.0 |
|
||
| 6060 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $229,273 | 0.35 |
|
||
| 6139 |
Chilean Peso
WCLP
|
$0.001192 | 2.7% | 1.7% | 2.8% | 1.9% | $1,260.38 | $76,662.27 | $76,662.27 | 1.0 |
|
||
| 6188 |
Mento Australian Dollar
AUDM
|
$0.7067 | 0.1% | 0.1% | 0.3% | 1.3% | $6,177.19 | $74,335.28 | $74,335.28 | 1.0 |
|
||
| 6269 |
Autonomous Secure Dollar
USSD
|
$0.9967 | 0.2% | 0.0% | 0.1% | 0.1% | $71.05 | $70,646.35 | $70,646.35 | 1.0 |
|
||
| 6390 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 2.1% | 1.8% | 0.4% | $454.34 | $66,472.44 | $66,472.44 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.09 | 0.1% | 5.0% | 4.5% | 4.8% | $2,814.99 | $65,583.05 | $65,583.05 | 1.0 |
|
|||
| 6447 |
Mento Canadian Dollar
CADM
|
$0.7153 | 0.0% | 0.1% | 0.3% | 1.5% | $407.88 | $65,146.75 | $65,146.75 | 1.0 |
|
||
| 6461 |
StableNaira
SNR
|
$0.0007236 | 0.4% | 0.2% | 0.4% | - | $4,669.94 | $64,278.37 | $64,278.37 | 1.0 |
|
||
| 6552 |
ebUSD Stablecoin
EBUSD
|
$0.9941 | 0.0% | 0.0% | 0.1% | 0.1% | $199.36 | $61,271.92 | $61,271.92 | 1.0 |
|
||
| 6582 |
Aesyx Dollar
AXD
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.7% | $2.12 | $60,240.01 | $60,240.01 | 1.0 |
|
||
| 6622 |
Inverse USD
INVUSD
|
$0.9978 | - | - | - | - | $17,476.34 | $58,225.61 | $58,225.61 | 1.0 |
|
||
| 6664 |
Mexican Peso
WMXN
|
$0.05866 | 0.6% | 0.2% | 1.4% | 0.7% | $683.04 | $56,816.47 | $56,816.47 | 1.0 |
|
||
399 中、201～300 の結果を表示
行
ステーブルコイン カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての ステーブルコイン
|
0.1%
|
$310,670,694,558
|
|
USDステーブルコイン
|
0.1%
|
|
|
Fiat-backed Stablecoin
|
0.1%
|
|
|
GENIUS Act Compliant Stablecoin
|
0.1%
|
|
|
MiCA-Compliant Stablecoin
|
0.2%
|
|
|
Crypto-backed Stablecoin
|
0.1%
|
|
|
Synthetic Dollar
|
0.0%
|
|
|
US Treasury-backed Stablecoin
|
0.3%
|
|
|
Algorithmic Stablecoin
|
0.3%
|
|
|
EURステーブルコイン
|
1.1%
|
|
|
RUB Stablecoin
|
0.0%
|
|
トップ ステーブルコイン セクターの時価総額チャート
以下のチャートは USDステーブルコイン Fiat-backed Stablecoinや ステーブルコイン を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な ステーブルコイン セクターのパフォーマンスチャート
以下のチャートは ステーブルコイン サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
ステーブルコイン 最新ニュース
ETH
REN
HYPE
SAI
LSK
DAI
ANKR
KIN
USDT
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
