$309,937,180,572
時価総額
0.3%
$91,535,462,950
取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2525 |
USD+
USD+
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.83 | $1,548,476 | $1,548,476 | 1.0 |
|
||
Map Bridged USDT (Map)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $927.12 | $1,446,125 | $1,446,125 | 1.0 |
|
|||
| 2596 |
RIF US Dollar
USDRIF
|
$0.9851 | 1.0% | 1.2% | 1.3% | 2.3% | $13,108.58 | $1,418,703 | $1,418,703 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1.01 | - | 0.3% | 0.8% | 1.2% | $4,755.28 | $1,414,889 | $1,414,889 | 1.0 |
|
|||
| 2602 |
Inter Stable Token
IST
|
$1.00 | 0.2% | 0.7% | 0.4% | 0.0% | $3,292.92 | $1,409,477 | $1,409,477 | 1.0 |
|
||
| 2621 |
USDA
USDA
|
$0.9381 | - | - | - | - | $1.22 | $1,382,104 | $1,336,487 | 1.0 |
|
||
| 2644 |
KRWQ
KRWQ
|
$0.0006843 | 0.0% | 0.0% | 0.0% | 0.2% | $207,716 | $1,335,664 | $1,335,664 | 1.0 |
|
||
| 2647 |
Blox MYRC
MYRC
|
$0.2512 | 0.5% | 0.2% | 0.1% | 2.6% | $80,416.06 | $1,333,926 | $1,333,926 | 1.0 |
|
||
| 2756 |
xUSD
XUSD
|
$0.9999 | 0.2% | 0.0% | 0.1% | 0.1% | $1,284,125 | $1,200,257 | $1,200,257 | 1.0 |
|
||
| 2785 |
Pinto
PINTO
|
$0.1089 | - | - | - | - | $0.00 | $1,158,266 | $1,157,304 | 1.0 |
|
||
| 2803 |
BRL1
BRL1
|
$0.1909 | 0.0% | 0.0% | 0.3% | 1.6% | $317,085 | $1,137,609 | $1,137,609 | 1.0 |
|
||
| 2804 |
AllUnity EUR
EURAU
|
$1.15 | 0.0% | 0.3% | 0.4% | 2.1% | $2,257,933 | $1,137,027 | $1,137,027 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.7097 | 0.0% | 0.4% | 15.7% | 9.3% | $107.61 | $1,118,002 | $1,118,002 | 1.0 |
|
|||
| 2839 |
MXNB
MXNB
|
$0.05596 | 0.0% | 0.7% | 1.0% | 4.3% | $2,968.87 | $1,098,778 | $1,098,778 | 1.0 |
|
||
| 2850 |
IDRX
IDRX
|
$0.00005882 | 0.0% | 0.0% | 0.3% | 0.7% | $45,712.28 | $1,090,124 | $1,090,124 | 1.0 |
|
||
| 2855 |
LeverUp USD
LVUSD
|
$0.9905 | 0.0% | 0.7% | - | - | $1,124.99 | $1,086,482 | $1,086,482 | 1.0 |
|
||
| 2875 |
Convertible JPY Token
CJPY
|
$0.005018 | 0.1% | 1.1% | 0.1% | 2.8% | $8,614.91 | $1,067,131 | $1,067,131 | 1.0 |
|
||
| 2905 |
USDM1
USDM1
|
$1.01 | 0.1% | 0.2% | 0.3% | 0.3% | $1.31 | $1,029,272 | $1,029,272 | 1.0 |
|
||
| 2932 |
CAD Coin
CADC
|
$0.7228 | 0.1% | 0.6% | 0.9% | 0.7% | $359,822 | $999,697 | $999,697 | 1.0 |
|
||
| 2967 |
Mountain Protocol USD
USDM
|
$1.00 | 0.3% | 0.0% | 0.1% | 0.0% | $22.58 | $966,076 | $1,405,300 | 0.69 |
|
||
| 2998 |
Good Game US Dollar
GGUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,501.45 | $935,758 | $935,758 | 1.0 |
|
||
| 3000 |
Fathom Dollar
FXD
|
$0.6368 | 0.1% | 5.7% | 11.8% | 31.1% | $21,246.53 | $932,253 | $932,253 | 1.0 |
|
||
| 3068 |
Chain-key USDT
CKUSDT
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $202,956 | $867,502 | $867,502 | 1.0 |
|
||
| 3101 |
Metal Dollar
XMD
|
$0.9906 | 0.0% | 0.6% | 0.8% | 1.4% | $1,977,619 | $828,666 | $828,666 | 1.0 |
|
||
| 3127 |
Saga Dollar
D
|
$0.7473 | - | - | - | - | $1,089.29 | $816,349 | $816,349 | 1.0 |
|
||
| 3147 |
ynUSD Max
YNUSDX
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.2% | $1,231.72 | $801,151 | $801,151 | 1.0 |
|
||
| 3150 |
Monerium GBP emoney
GBPE
|
$1.33 | 0.0% | 0.1% | 0.2% | 1.9% | $4,564.83 | $799,374 | $799,374 | 1.0 |
|
||
| 3199 |
Klaytn Dai
KDAI
|
$0.09301 | 0.8% | 2.0% | 1.1% | 1.1% | $973.94 | $763,226 | $763,226 | 1.0 |
|
||
| 3245 |
Flying Tulip USD
FTUSD
|
$0.9963 | - | - | - | - | $290.90 | $731,990 | $731,990 | 1.0 |
|
||
PXDC
PXDC
|
$0.9979 | 0.5% | 0.1% | 0.1% | 2.6% | $4,696.24 | $702,435 | $702,435 | 1.0 |
|
|||
| 3287 |
Sperax USD
USDS
|
$0.9965 | 0.0% | 0.3% | 0.4% | 0.4% | $58,064.07 | $701,759 | $701,759 | 1.0 |
|
||
| 3303 |
BitFi USD
BFUSD
|
$0.9967 | 0.2% | 0.3% | 5.0% | 0.3% | $20.33 | $691,723 | $691,723 | 1.0 |
|
||
| 3323 |
Level USD
LVLUSD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.2% | $4.87 | $683,071 | $683,071 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9991 | 0.2% | 0.0% | 0.1% | 0.2% | $3,346.55 | $666,948 | $666,948 | 1.0 |
|
|||
| 3376 |
Moola Celo Dollars
MCUSD
|
$1.00 | 0.3% | 0.0% | 0.1% | 0.5% | $4,433.58 | $639,290 | $639,290 | 1.0 |
|
||
| 3385 |
eUSD
EUSD
|
$1.06 | - | - | - | - | $33.69 | $637,093 | $637,093 | 1.0 |
|
||
| 3397 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $26,574.22 | $625,882 | $625,882 | 1.0 |
|
||
| 3403 |
Mento British Pound
GBPM
|
$1.33 | 0.0% | 0.3% | 0.5% | 1.1% | $15,909.70 | $624,707 | $624,707 | 1.0 |
|
||
| 3412 |
HeLa USD
HLUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2,041,457 | $622,765 | $1,799,521 | 0.35 |
|
||
| 3496 |
Threshold USD
THUSD
|
$1.00 | - | - | - | - | $744.23 | $570,965 | $200,641,992 | 0.0 |
|
||
| 3560 |
Alto DUSD
DUSD
|
$0.9968 | - | - | - | - | $24,038.75 | $535,463 | $535,463 | 1.0 |
|
||
| 3643 |
Reservoir rUSD
RUSD
|
$1.00 | 0.9% | 0.8% | 0.7% | 1.0% | $7,148.80 | $493,750 | $493,750 | 1.0 |
|
||
| 3714 |
BYUSD
BYUSD
|
$0.9990 | 0.2% | 0.1% | 0.1% | 0.2% | $6,532.79 | $466,842 | $466,842 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9507 | 0.4% | 5.1% | 0.1% | 0.5% | $14.75 | $438,692 | $438,692 | 1.0 |
|
|||
Bread
BREAD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $40.11 | $429,935 | $429,935 | 1.0 |
|
|||
| 3845 |
ROME Stablecoin
ROME
|
$0.9859 | - | 0.7% | 1.1% | 3.8% | $0.8676 | $409,178 | $409,178 | 1.0 |
|
||
| 3885 |
Euro Tether
EURT
|
$0.09557 | 6.5% | 1.5% | 9.5% | 39.2% | $319.08 | $396,992 | $4,778,550 | 0.08 |
|
||
| 4050 |
MANTRA USD
MANTRAUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50,247.91 | $349,988 | $349,988 | 1.0 |
|
||
| 4080 |
BOB
BOB
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.0% | $555.11 | $341,820 | $341,820 | 1.0 |
|
||
| 4090 |
Legacy BOLD
BOLD
|
$0.9990 | - | - | - | - | $77,085.13 | $338,991 | $338,991 | 1.0 |
|
||
| 4147 |
Opus CASH
CASH
|
購入する
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $7,178.62 | $326,226 | $326,226 | 1.0 |
|
|
| 4240 |
UXD Stablecoin
UXD
|
$1.02 | 0.2% | 0.2% | 0.6% | 2.3% | $79.37 | $302,576 | $9,149,689 | 0.03 |
|
||
| 4460 |
USDtez
USDTZ
|
$0.9126 | 0.7% | 1.0% | 3.1% | 0.4% | $4.59 | $251,490 | $251,490 | 1.0 |
|
||
| 4482 |
ebUSD Stablecoin
EBUSD
|
$0.9879 | 0.0% | 0.5% | 0.0% | 0.4% | $53,939.48 | $245,775 | $245,775 | 1.0 |
|
||
| 4488 |
Prisma mkUSD
MKUSD
|
$0.9980 | 0.0% | 0.1% | 0.2% | 0.1% | $1,095.43 | $244,736 | $244,736 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1.01 | 0.2% | 1.3% | 1.3% | 4.7% | $19,530.52 | $244,180 | $244,180 | 1.0 |
|
|||
| 4520 |
Grai
GRAI
|
$0.9132 | 0.2% | 1.0% | 0.6% | 1.9% | $128.14 | $240,339 | $240,339 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.1% | 0.5% | 2.0% | 0.1% | $155.38 | $238,622 | $238,622 | 1.0 |
|
|||
| 4574 |
BAI Stablecoin
BAI
|
$0.9926 | 0.0% | 1.3% | 0.5% | 1.6% | $40.93 | $230,129 | $230,129 | 1.0 |
|
||
| 4674 |
Mento Brazilian Real
BRLM
|
$0.1915 | 0.6% | 0.1% | 0.2% | 3.6% | $25,440.51 | $210,810 | $210,810 | 1.0 |
|
||
| 4684 |
AURO USDA
USDA
|
$0.9282 | 0.0% | 2.9% | 0.3% | 21.0% | $10.44 | $209,226 | $9,375,075 | 0.02 |
|
||
| 4748 |
Argentine Peso
WARS
|
$0.0006905 | 0.0% | 0.1% | 1.9% | 0.5% | $3,093.32 | $200,925 | $200,925 | 1.0 |
|
||
| 4740 |
Chateau USD
CHUSD
|
$0.9988 | - | - | - | - | $9.99 | $200,779 | $200,779 | 1.0 |
|
||
| 4764 |
USD WINK
USDW
|
$0.5401 | 0.0% | 6.4% | 4.9% | 40.6% | $192.28 | $197,251 | $562,971 | 0.35 |
|
||
| 4767 |
litUSD
LITUSD
|
$0.9988 | - | - | - | - | $1,966.18 | $197,032 | $197,032 | 1.0 |
|
||
| 4846 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $7,855.23 | $186,188 | $186,188 | 1.0 |
|
||
| 4849 |
Usual EUR
EUR0
|
$1.15 | - | 0.2% | 0.4% | 2.1% | $31.14 | $185,862 | $185,862 | 1.0 |
|
||
| 4913 |
Hedera Swiss Franc
HCHF
|
$1.27 | 0.6% | 1.6% | 3.4% | 3.5% | $209.71 | $176,681 | $176,681 | 1.0 |
|
||
| 4936 |
Etherfuse GILTS
GILTS
|
$1.39 | - | - | - | - | $2.37 | $173,858 | $173,858 | 1.0 |
|
||
| 4953 |
VNX British Pound
VGBP
|
$1.36 | 0.0% | 0.7% | 0.6% | 1.3% | $150.82 | $172,593 | $172,593 | 1.0 |
|
||
| 5031 |
Matic DAI Stablecoin
DAI-MATIC
|
$0.8729 | - | - | - | - | $668.70 | $163,079 | $163,079 | 1.0 |
|
||
| 5156 |
USDFC
USDFC
|
$0.9971 | 0.3% | 0.6% | 0.8% | 0.6% | $49,944.79 | $151,013 | $151,013 | 1.0 |
|
||
| 5213 |
Mento Kenyan Shilling
KESM
|
$0.007737 | 0.0% | 0.1% | 0.0% | 0.0% | $23,542.05 | $145,489 | $145,489 | 1.0 |
|
||
| 5301 |
Basis Cash
BAC
|
$0.002521 | 0.0% | 1.7% | 0.3% | 33.2% | $9,835.31 | $137,606 | $137,606 | 1.0 |
|
||
| 5318 |
Brazilian real
WBRL
|
$0.1922 | 0.0% | 0.0% | 0.3% | 0.6% | $765.79 | $136,123 | $136,123 | 1.0 |
|
||
| 5345 |
Zephyr Protocol Stable Dollar
ZSD
|
$0.9899 | 0.1% | 1.8% | 0.1% | 0.2% | $15,059.06 | $133,749 | $133,749 | 1.0 |
|
||
| 5365 |
Quill USDQ
USDQ
|
$1.00 | - | - | - | - | $399.96 | $132,161 | $132,161 | 1.0 |
|
||
| 5571 |
Jarvis Synthetic Euro
JEUR
|
$0.1095 | 0.4% | 0.7% | 8.7% | 35.2% | $365.50 | $114,740 | $114,740 | 1.0 |
|
||
| 5647 |
Mento Philippine Peso
PHPM
|
$0.01660 | 0.2% | 0.3% | 0.4% | 4.2% | $3,339.88 | $108,778 | $108,778 | 1.0 |
|
||
| 5705 |
Dephaser JPY
JPYT
|
$0.006263 | 0.1% | 0.3% | 0.1% | 0.5% | $1,142.72 | $105,557 | $105,557 | 1.0 |
|
||
| 5715 |
Telcoin MXN
EMXN
|
$0.05577 | 0.0% | 0.9% | 1.5% | 4.2% | $49,649.84 | $104,545 | $104,545 | 1.0 |
|
||
| 5765 |
Compliant Naira
CNGN
|
$0.0007111 | 0.0% | 0.6% | 1.4% | 0.2% | $2,884.42 | $101,202 | $101,202 | 1.0 |
|
||
| 5786 |
eUSD (OLD)
EUSD
|
$1.02 | - | - | - | - | $73.23 | $99,668.34 | $99,668.34 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9944 | - | - | - | - | $1,566.30 | $99,439.52 | $99,439.52 | 1.0 |
|
|||
| 5800 |
Mento Australian Dollar
AUDM
|
$0.6901 | 0.0% | 0.6% | 2.6% | 2.2% | $2,813.20 | $99,122.85 | $99,122.85 | 1.0 |
|
||
| 5903 |
f(x) rUSD
RUSD
|
$1.00 | - | - | - | - | $645.94 | $93,007.54 | $93,007.54 | 1.0 |
|
||
| 5931 |
Sumer.Money suUSD
SUUSD
|
$0.9651 | - | - | - | - | $1.72 | $91,024.55 | $91,024.55 | 1.0 |
|
||
| 6006 |
Token Teknoloji A.Ş. EURO
EUROT
|
$1.15 | 0.1% | 0.3% | 0.6% | 2.2% | $5,998.49 | $86,491.45 | $86,491.45 | 1.0 |
|
||
| 6072 |
HYDT
HYDT
|
$0.9348 | 0.0% | 0.2% | 0.1% | 0.0% | $350.66 | $83,519.22 | $83,519.22 | 1.0 |
|
||
| 6143 |
Real MXN
MXNE
|
$0.05624 | 0.0% | 0.9% | 0.6% | 3.6% | $422.82 | $80,365.52 | $80,365.52 | 1.0 |
|
||
| 6242 |
Mento Canadian Dollar
CADM
|
$0.7220 | 0.0% | 0.3% | 0.8% | 1.0% | $4,526.84 | $76,554.72 | $76,554.72 | 1.0 |
|
||
| 6265 |
ARSe Digital
ARSE
|
$0.0006852 | 0.0% | 1.7% | 0.2% | - | $2,521.46 | $75,372.96 | $75,372.96 | 1.0 |
|
||
| 6276 |
Zasset zUSD
ZUSD
|
$0.9949 | - | - | - | - | $427.64 | $74,826.51 | $74,826.51 | 1.0 |
|
||
| 6291 |
High Yield USD (Base)
HYUSD
|
$1.13 | - | 0.0% | 0.4% | 0.4% | $85.41 | $73,895.76 | $73,895.76 | 1.0 |
|
||
| 6360 |
Autonomous Secure Dollar
USSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $15.12 | $70,773.12 | $70,773.12 | 1.0 |
|
||
| 6450 |
Davos.xyz USD
DUSD
|
$0.4897 | - | - | - | - | $148.95 | $67,413.11 | $67,413.11 | 1.0 |
|
||
| 6557 |
Solid
SOLID
|
$0.9766 | 0.1% | 0.1% | 1.1% | 1.5% | $311.15 | $63,817.66 | $63,817.66 | 1.0 |
|
||
| 6631 |
Jarvis Synthetic Swiss Franc
JCHF
|
$0.1633 | - | - | - | - | $62.56 | $61,753.40 | $61,753.40 | 1.0 |
|
||
| 6753 |
VUSD
VUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.2% | $114.40 | $57,440.75 | $57,440.75 | 1.0 |
|
||
| 6767 |
Mento Colombian Peso
COPM
|
$0.0002710 | 0.0% | 0.5% | 0.3% | 0.4% | $7,283.73 | $56,829.27 | $56,829.27 | 1.0 |
|
||
394 中、201～300 の結果を表示
行
ステーブルコイン カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての ステーブルコイン
|
0.3%
|
$309,937,180,572
|
|
USDステーブルコイン
|
0.1%
|
|
|
Fiat-backed Stablecoin
|
0.3%
|
|
|
Synthetic Dollar
|
0.0%
|
|
|
Crypto-backed Stablecoin
|
0.1%
|
|
|
US Treasury-backed Stablecoin
|
0.1%
|
|
|
EURステーブルコイン
|
0.4%
|
|
|
Algorithmic Stablecoin
|
0.8%
|
|
|
Commodity-backed Stablecoin
|
3.5%
|
|
|
JPYステーブルコイン
|
2.9%
|
|
|
GBPステーブルコイン
|
0.5%
|
|
トップ ステーブルコイン セクターの時価総額チャート
以下のチャートは USDステーブルコイン Fiat-backed Stablecoinや ステーブルコイン を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な ステーブルコイン セクターのパフォーマンスチャート
以下のチャートは ステーブルコイン サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
ステーブルコイン 最新ニュース
KAVA
SAI
-
REN
KIN
ETH
LSK
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
