$309,958,575,059
時価総額
0.3%
$85,141,912,530
取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 872 |
Noble Dollar (USDN)
USDN
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,539,749 | $17,457,867 | $17,457,867 | 1.0 |
|
||
| 878 |
JPY Coin
JPYC
|
$0.006619 | 0.9% | 9.9% | 0.5% | 9.6% | $4,102.77 | $17,407,894 | $17,407,894 | 1.0 |
|
||
| 894 |
Anzen USDz
USDZ
|
$0.9936 | 0.1% | 0.2% | 0.3% | 0.0% | $10,414.75 | $16,852,423 | $16,852,423 | 1.0 |
|
||
| 899 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.2% | 0.4% | 0.3% | $947,365 | $16,772,705 | $16,772,705 | 1.0 |
|
||
| 900 |
XSGD
XSGD
|
$0.7768 | 0.1% | 0.5% | 0.7% | 1.6% | $597,166 | $16,742,145 | $16,742,145 | 1.0 |
|
||
| 908 |
JPY Coin v1
JPYC
|
$0.006576 | 0.4% | 0.5% | 2.6% | 6.8% | $267.16 | $16,512,899 | $16,512,899 | 1.0 |
|
||
| 920 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.2% | 0.5% | 1.2% | $29,563.82 | $15,836,968 | $15,836,968 | 1.0 |
|
||
| 932 |
BRLA Digital BRLA
BRLA
|
$0.1903 | 0.0% | 0.4% | 0.2% | 1.8% | $171,365 | $15,312,010 | $15,312,010 | 1.0 |
|
||
| 944 |
Mento Dollar
USDM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $668,577 | $14,830,642 | $14,830,642 | 1.0 |
|
||
| 960 |
WEMIX Dollar
WEMIX$
|
$0.9976 | 0.2% | 0.5% | 0.0% | 0.5% | $166,767 | $14,540,008 | $14,540,008 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9944 | 0.1% | 0.0% | 0.3% | 0.8% | $89,473.20 | $13,677,515 | $13,677,515 | 1.0 |
|
|||
| 1009 |
USDM
USDM
|
$0.9988 | 0.3% | 0.1% | 1.1% | 0.2% | $396,737 | $13,183,248 | $13,183,248 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1.03 | 0.0% | 0.0% | 0.5% | 0.3% | $40.34 | $13,140,105 | $13,140,105 | 1.0 |
|
|||
| 1022 |
StablR Euro
EURR
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.3% | $3,886,911 | $12,686,577 | $12,686,577 | 1.0 |
|
||
| 1023 |
VCRED
VCRED
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $271.08 | $12,551,869 | $996,180,076 | 0.01 |
|
||
| 1028 |
Hydrated Dollar
HOLLAR
|
$0.9987 | 0.0% | 0.1% | 0.4% | 0.4% | $853,307 | $12,272,752 | $12,272,752 | 1.0 |
|
||
| 1035 |
eSui Dollar
SUIUSDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $749,032 | $12,149,131 | $12,149,131 | 1.0 |
|
||
| 1036 |
MAI
MIMATIC
|
$0.9980 | 0.2% | 0.0% | 0.1% | 0.4% | $2,216.73 | $12,114,742 | $301,731,970 | 0.04 |
|
||
| 1052 |
Stable Coin
SBC
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $971.96 | $11,909,351 | $11,909,351 | 1.0 |
|
||
| 1060 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.2% | 0.1% | $16.60 | $11,787,918 | $11,787,918 | 1.0 |
|
||
| 1066 |
JPY Coin
JPYC
|
$0.006235 | 0.1% | 0.0% | 0.8% | 2.4% | $158,536 | $11,693,509 | $11,693,509 | 1.0 |
|
||
| 1075 |
Worldwide USD
WUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $111,916 | $11,542,808 | $11,542,808 | 1.0 |
|
||
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0.09520 | - | - | - | - | $47.91 | $10,926,310 | $10,926,310 | 1.0 |
|
|||
| 1126 |
Youves uUSD
UUSD
|
$0.9262 | 0.1% | 0.4% | 3.4% | 2.1% | $43.40 | $10,686,167 | $10,686,167 | 1.0 |
|
||
| 1137 |
Mu Digital AZND
AZND
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $496.39 | $10,460,013 | $10,460,013 | 1.0 |
|
||
| 1139 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $10,442,662 | 1.0 |
|
||
| 1169 |
Anzens USDA
USDA
|
$0.9963 | 0.1% | 0.1% | 0.9% | 0.5% | $521,605 | $10,042,381 | $10,042,381 | 1.0 |
|
||
| 1170 |
Rupiah Token
IDRT
|
$0.00005771 | 2.3% | 0.5% | 0.9% | 3.7% | $154.40 | $10,033,401 | $10,033,401 | 1.0 |
|
||
| 1171 |
eUSD
EUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,665.36 | $9,997,687 | $9,997,687 | 1.0 |
|
||
| 1174 |
Defi.money
MONEY
|
$0.9982 | 0.1% | 0.0% | 0.1% | 0.3% | $7.86 | $9,977,382 | $9,977,382 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.02 | 0.4% | 0.2% | 1.2% | 2.9% | $95,894.22 | $9,757,235 | $9,757,235 | 1.0 |
|
|||
| 1203 |
Freedom Dollar
FUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $166,151 | $9,494,046 | $9,494,046 | 1.0 |
|
||
| 1205 |
Hermetica USDh
USDH
|
$0.9993 | 0.1% | 0.2% | 0.0% | 0.1% | $9,811.81 | $9,454,208 | $9,454,208 | 1.0 |
|
||
| 1253 |
Enosys Loans CDP
CDP
|
$0.9993 | 0.0% | 0.2% | 0.6% | 0.5% | $321,269 | $8,685,276 | $8,685,276 | 1.0 |
|
||
| 1268 |
Trevee Plasma USD
PLUSD
|
$0.9965 | - | - | - | - | $989.68 | $8,414,178 | $7,259,632 | 1.0 |
|
||
| 1269 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9868 | 0.2% | 0.2% | 1.6% | 1.0% | $2,740.77 | $8,410,219 | $8,410,219 | 1.0 |
|
||
| 1301 |
dForce USD
USX
|
購入する
|
$0.5242 | 0.1% | 0.6% | 8.8% | 9.7% | $3.48 | $8,100,339 | $70,539,930 | 0.11 |
|
|
| 1317 |
Stables Labs USDX
USDX
|
$0.01148 | 0.2% | 2.0% | 5.1% | 0.4% | $7.62 | $7,860,247 | $7,860,247 | 1.0 |
|
||
| 1352 |
Lumi Finance LUAUSD
LUAUSD
|
$0.9599 | 0.0% | 0.6% | 0.7% | 2.8% | $385.59 | $7,610,152 | $7,610,152 | 1.0 |
|
||
| 1357 |
Web 3 Dollar
USD3
|
$1.09 | - | 0.0% | 0.1% | 0.0% | $7,936.77 | $7,562,899 | $7,562,899 | 1.0 |
|
||
| 1359 |
Origin Dollar
OUSD
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.1% | $1,424,780 | $7,552,669 | $7,552,669 | 1.0 |
|
||
| 1360 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.0% | 0.2% | 0.1% | $5,332,107 | $7,544,652 | $7,544,652 | 1.0 |
|
||
| 1383 |
HUSD
HUSD
|
$0.03803 | - | - | - | - | $1.01 | $7,142,672 | $7,142,672 | 1.0 |
|
||
| 1395 |
Overnight.fi USD+ (Base)
USD+
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1,418,503 | $7,020,014 | $7,020,014 | 1.0 |
|
||
| 1412 |
StablR USD
USDR
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34,009,471 | $6,865,249 | $6,865,249 | 1.0 |
|
||
SoulPeg USD
SPUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $179.82 | $6,455,150 | $6,455,150 | 1.0 |
|
|||
| 1456 |
Yala Stablecoin
YU
|
$0.2219 | - | - | - | - | $11.99 | $6,382,962 | $6,382,962 | 1.0 |
|
||
| 1472 |
Kyrgyz Som Stablecoin
KGST
|
$0.01142 | 0.0% | 0.4% | 0.0% | 0.4% | $41,917.41 | $6,236,632 | $6,236,632 | 1.0 |
|
||
| 1488 |
Cod3x USD
CDXUSD
|
$0.9966 | 0.1% | 0.0% | 0.4% | 0.1% | $90.14 | $6,126,724 | $6,126,724 | 1.0 |
|
||
| 1502 |
Plume USD
PUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $184,474 | $6,012,245 | $6,012,245 | 1.0 |
|
||
| 1501 |
Quantoz USDQ
USDQ
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.1% | $38,112,672 | $6,011,069 | $50,995,471 | 0.12 |
|
||
| 1543 |
AxCNH
AXCNH
|
$0.1440 | 0.2% | 0.5% | 0.7% | 1.2% | $32.61 | $5,633,054 | $5,633,054 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9960 | 0.1% | 0.1% | 0.0% | 0.5% | $26,781.78 | $5,560,792 | $5,560,792 | 1.0 |
|
|||
| 1560 |
United Stables
U
|
$0.9999 | 0.1% | 0.0% | 0.1% | 0.0% | $16,259,711 | $5,510,423 | $57,608,872 | 0.1 |
|
||
| 1564 |
Quantoz EURQ
EURQ
|
$1.15 | 0.0% | 0.5% | 0.5% | 2.3% | $4,491,798 | $5,475,498 | $17,268,685 | 0.32 |
|
||
| 1578 |
EURØP
EUROP
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.4% | $220,356 | $5,378,039 | $5,378,039 | 1.0 |
|
||
| 1591 |
Australian Digital Dollar
AUDD
|
$0.6887 | 0.1% | 0.7% | 2.6% | 2.5% | $166,615 | $5,256,127 | $5,256,127 | 1.0 |
|
||
| 1606 |
BiLira
TRYB
|
$0.02254 | - | 0.1% | 0.4% | 3.4% | $83.61 | $5,149,850 | $5,149,850 | 1.0 |
|
||
| 1607 |
VNX Swiss Franc
VCHF
|
$1.26 | 0.2% | 0.1% | 0.8% | 2.7% | $77,830.61 | $5,116,931 | $5,116,931 | 1.0 |
|
||
| 1616 |
Dollar On Chain
DOC
|
$0.9869 | 0.0% | 1.1% | 0.5% | 2.1% | $4,495.94 | $5,068,301 | $5,068,301 | 1.0 |
|
||
| 1621 |
GYEN
GYEN
|
$0.004732 | 0.3% | 5.5% | 11.4% | 12.7% | $1,378.77 | $5,006,408 | $5,006,408 | 1.0 |
|
||
Staked USD Coin
SUSD
|
$0.9976 | 0.0% | 0.4% | 0.5% | 0.3% | $2,161.39 | $4,983,529 | $4,983,529 | 1.0 |
|
|||
| 1687 |
Nectar
NECT
|
$0.9538 | 0.1% | 0.1% | 0.1% | 0.1% | $21,676.15 | $4,499,584 | $4,499,584 | 1.0 |
|
||
| 1743 |
ZARP Stablecoin
ZARP
|
$0.05858 | 0.2% | 0.3% | 1.5% | 6.1% | $1,558.37 | $4,155,090 | $4,155,090 | 1.0 |
|
||
| 1765 |
Djed
DJED
|
$1.00 | 0.1% | 0.1% | 1.2% | 0.7% | $101,046 | $4,024,316 | $4,024,316 | 1.0 |
|
||
| 1770 |
Startale USD
USDSC
|
$0.9995 | 0.0% | 0.1% | 0.8% | 0.2% | $82,417.03 | $3,993,064 | $3,993,064 | 1.0 |
|
||
| 1782 |
pathUSD
PATHUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | - | $29,450.91 | $3,943,912 | $3,943,912 | 1.0 |
|
||
| 1805 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,085.31 | $3,785,562 | $3,785,562 | 1.0 |
|
||
| 1819 |
PHT Stablecoin
PHT
|
$0.01652 | - | 0.0% | 0.8% | 4.4% | $5,088.98 | $3,717,262 | $3,717,262 | 1.0 |
|
||
| 1832 |
Mento Euro
EURM
|
$1.15 | 0.3% | 0.3% | 0.0% | 2.1% | $176,185 | $3,657,426 | $3,657,426 | 1.0 |
|
||
| 1857 |
Pareto USP
USP
|
$0.9944 | 1.0% | 0.7% | 0.5% | 1.3% | $3,029.49 | $3,536,851 | $3,536,851 | 1.0 |
|
||
| 1869 |
Fei USD
FEI
|
$0.9984 | 0.0% | 0.1% | 1.6% | 0.1% | $10,474.74 | $3,465,151 | $3,720,464 | 0.93 |
|
||
| 1885 |
Sovryn Dollar
DLLR
|
$0.9820 | 0.0% | 1.5% | 1.7% | 2.2% | $5,821.59 | $3,388,485 | $3,388,485 | 1.0 |
|
||
| 1927 |
VNX EURO
VEUR
|
$1.16 | 0.0% | 0.3% | 0.1% | 3.3% | $28,018.69 | $3,193,610 | $3,193,610 | 1.0 |
|
||
| 1932 |
Last USD
USDXL
|
$0.9875 | 0.0% | 0.0% | 0.1% | 0.3% | $11,634.64 | $3,159,663 | $86,899,818,813 | 0.0 |
|
||
| 1934 |
Mustang
MUST
|
$0.7573 | - | - | - | - | $3,396.44 | $3,155,925 | $116,853,304 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.4% | 0.4% | 2.2% | $1,776.69 | $3,036,706 | $3,036,706 | 1.0 |
|
|||
| 1966 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,075.69 | $3,017,341 | $3,017,341 | 1.0 |
|
||
| 2008 |
mStable USD
MUSD
|
$0.9975 | 0.1% | 0.1% | 0.2% | 0.3% | $264.67 | $2,868,650 | $2,868,650 | 1.0 |
|
||
| 2016 |
Balanced Dollars
BNUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $7,710.93 | $2,846,222 | $2,846,222 | 1.0 |
|
||
| 2056 |
Parallel
PAR
|
$1.21 | 0.2% | 0.6% | 0.8% | 3.1% | $381.00 | $2,714,673 | $2,714,673 | 1.0 |
|
||
| 2086 |
USX
USX
|
購入する
|
$0.9989 | 0.0% | 0.0% | 0.0% | 5.3% | $2,357.99 | $2,572,705 | $2,572,705 | 1.0 |
|
|
| 2089 |
Aussie Dollar Token
AUDX
|
$0.6906 | 0.1% | 0.8% | 2.5% | 2.4% | $108,754 | $2,567,478 | $2,567,478 | 1.0 |
|
||
| 2120 |
Vai
VAI
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $539.29 | $2,489,154 | $2,489,154 | 1.0 |
|
||
| 2168 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 1.0% | 0.2% | 0.1% | $284.87 | $2,346,940 | $2,346,940 | 1.0 |
|
||
| 2201 |
Zedxion USDZ
USDZ
|
$0.2559 | - | - | - | - | $2.05 | $2,236,073 | $22,265,271,890 | 0.0 |
|
||
| 2216 |
Liquid Loans USDL
USDL
|
$1.03 | 0.5% | 2.9% | 2.8% | 3.2% | $38,920.72 | $2,204,114 | $2,204,114 | 1.0 |
|
||
| 2231 |
Decentralized Euro
DEURO
|
$1.15 | 0.0% | 0.3% | 0.6% | 3.4% | $15,686.46 | $2,171,639 | $2,171,639 | 1.0 |
|
||
| 2241 |
US Sonic Dollar
USSD
|
$1.00 | 0.1% | 0.0% | 0.0% | - | $192,677 | $2,152,848 | $2,152,848 | 1.0 |
|
||
| 2292 |
Macropod
AUDM
|
$0.6943 | 0.1% | 0.7% | 1.4% | 0.9% | $334,111 | $2,053,930 | $2,053,930 | 1.0 |
|
||
StoneYield USD
STUSD
|
$0.9970 | 0.6% | 0.5% | 0.2% | 0.2% | $2,187.52 | $1,959,744 | $1,959,744 | 1.0 |
|
|||
| 2332 |
Reservoir srUSD
SRUSD
|
$1.14 | 0.1% | 0.2% | 0.4% | 0.4% | $4.50 | $1,944,983 | $1,944,983 | 1.0 |
|
||
| 2375 |
Orby Network USC Stablecoin
USC
|
$1.08 | 0.2% | 0.3% | 2.5% | 5.4% | $8,265.69 | $1,843,329 | $1,843,329 | 1.0 |
|
||
| 2395 |
Meta USD
MUSD
|
$1.00 | 0.1% | 0.4% | 0.4% | 1.5% | $1,341.94 | $1,810,486 | $1,810,494 | 1.0 |
|
||
| 2397 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.5% | 0.1% | 0.0% | $17,600.43 | $1,807,222 | $1,807,222 | 1.0 |
|
||
| 2405 |
Rai Reflex Index
RAI
|
$3.20 | 0.1% | 2.5% | 0.9% | 3.7% | $10,877.75 | $1,789,079 | $1,789,079 | 1.0 |
|
||
| 2452 |
Virtue USD
VUSD
|
$0.9931 | 0.2% | 0.4% | 0.2% | 0.4% | $703.17 | $1,679,366 | $1,679,366 | 1.0 |
|
||
Map Bridged USDT (Map)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1,121.53 | $1,598,548 | $1,598,548 | 1.0 |
|
|||
| 2488 |
The Fedz FUSD
FUSD
|
$0.9876 | 0.1% | 0.2% | 0.1% | 0.0% | $174.79 | $1,589,511 | $1,589,511 | 1.0 |
|
||
| 2510 |
Silk
SILK
|
$1.37 | 0.7% | 0.5% | 2.3% | 4.9% | $170,921 | $1,558,648 | $1,558,648 | 1.0 |
|
||
394 中、101～200 の結果を表示
行
ステーブルコイン カテゴリ
| 名前 | 24H | 時価総額 |
|---|---|---|
|
すべての ステーブルコイン
|
0.3%
|
$309,958,575,059
|
|
USDステーブルコイン
|
0.3%
|
|
|
Fiat-backed Stablecoin
|
0.3%
|
|
|
Synthetic Dollar
|
0.0%
|
|
|
Crypto-backed Stablecoin
|
0.0%
|
|
|
US Treasury-backed Stablecoin
|
0.1%
|
|
|
EURステーブルコイン
|
0.4%
|
|
|
Algorithmic Stablecoin
|
0.8%
|
|
|
Commodity-backed Stablecoin
|
3.9%
|
|
|
JPYステーブルコイン
|
1.5%
|
|
|
GBPステーブルコイン
|
0.4%
|
|
トップ ステーブルコイン セクターの時価総額チャート
以下のチャートは USDステーブルコイン Fiat-backed Stablecoinや ステーブルコイン を含めた サブカテゴリの一定期間にわたる時価総額と占有率を示しています。
主要な ステーブルコイン セクターのパフォーマンスチャート
以下のチャートは ステーブルコイン サブカテゴリの相対的なパフォーマンスを時系列で示しており、異なる期間にわたって時価総額の増減をパーセンテージで追跡しています。
ステーブルコイン 最新ニュース
LSK
KAVA
SAI
-
REN
KIN
ETH
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
