ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

ステーブルコイン (時価総額順) (2ページ)

本日のステーブルコインの時価総額は $287 十億です。過去24時間で-0.0%変動しました。

ハイライト

主要な統計情報

$286,913,194,548

時価総額 0.0%

$44,807,441,804

取引高

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1001	eSui Dollar SUIUSDE		$0.9992	0.0%	0.0%	0.0%	0.0%	$9,843.69	$13,085,407	$13,085,407	1.0
1025	VCRED VCRED		$0.9948	0.4%	0.4%	0.2%	3.2%	$3.34	$12,534,697	$994,817,224	0.0126
1033	USD CoinVertible USDCV		$0.9996	0.0%	0.0%	0.0%	0.0%	$8,988,832	$12,417,321	$12,417,321	1.0
1035	Stable Mint USD USDSM		$0.9931	0.3%	0.8%	0.6%	0.2%	$64,714.59	$12,389,011	$12,389,011	1.0
1038	XSGD XSGD		$0.7809	0.0%	0.0%	0.1%	1.2%	$290,412	$12,208,973	$12,208,973	1.0
	USDB USDB		$1.00	0.1%	0.7%	0.4%	0.4%	$3,538.10	$12,010,368	$12,010,368	0.9999999999999999
	Staked YUSD SYUSD		$1.04	0.0%	0.2%	0.2%	0.2%	$12.98	$11,797,542	$11,797,542	0.9999999999999996
1052	YUSD Stablecoin YUSD		$0.9950	0.0%	0.0%	0.1%	0.0%	$8.18	$11,787,348	$11,787,348	0.9999999999999999
1056	MAI MIMATIC		$0.9893	0.0%	0.2%	0.9%	0.6%	$7,110.63	$11,736,760	$301,862,623	0.03888112886319894
1058	Freedom Dollar FUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$181,634	$11,690,278	$11,690,278	1.0
655	Youves uUSD UUSD		$0.9986	0.0%	0.1%	0.7%	0.1%	$44.64	$11,520,967	$11,520,967	1.0
1071	Hydrated Dollar HOLLAR		$0.9994	0.0%	0.1%	0.1%	0.3%	$394,936	$11,369,838	$11,369,838	0.9999999999999996
1119	Nest Alpha Vault (LP) INALPHA		$0.9542	0.0%	0.0%	0.0%	0.0%	-	$10,442,662	$1.89	5528089.264413382
1123	eUSD EUSD		$1.01	0.0%	0.9%	0.0%	0.9%	$93,961.05	$10,187,828	$10,187,828	1.0
1126	USDPT \| Western Union USDPT		$0.9990	0.0%	0.0%	0.1%	0.1%	$278,740	$10,112,994	$10,112,994	1.0
1131	USDA USDA		$0.9994	0.1%	0.0%	0.1%	0.0%	$1,317,882	$9,993,509	$9,993,509	1.0
1134	Defi.money MONEY		$0.9927	1.0%	0.5%	0.5%	0.6%	$108.87	$9,936,787	$9,936,787	0.9999999999999998
1144	Rupiah Token IDRT		$0.00005646	0.0%	3.3%	0.0%	15.3%	$6.35	$9,816,787	$9,816,787	1.0
1147	EURØP EUROP		$1.15	0.0%	0.1%	0.0%	1.3%	$21,995.87	$9,809,744	$9,809,744	1.0
	Alchemix USD ALUSD		$0.9411	1.0%	0.3%	0.8%	1.1%	$17,743.72	$9,699,670	$9,699,670	0.9999999999999994
1157	USDM USDM		$0.9981	0.2%	0.0%	0.0%	0.4%	$238,532	$9,609,306	$9,609,306	1.0
	Indigo Protocol iUSD IUSD		$0.9877	0.4%	0.4%	1.4%	1.6%	$2,411.79	$9,407,416	$9,407,416	1.0
1190	StablR USD USDR		$0.4199	0.0%	0.0%	25.2%	2654.6%	$17.30	$8,850,447	$8,850,447	1.0
1200	Wrapped iTRY WITRY		$0.02372	0.0%	0.1%	0.3%	1.2%	-	$8,737,534	$8,737,534	1.0
1218	Bitcoin USD (BTCFi) BTCUSD		$0.9984	0.0%	0.2%	4.9%	1.3%	$77,464.30	$8,493,455	$5,578,620	1.522500867343436
1267	Honey HONEY		$0.9986	0.0%	0.6%	0.3%	0.2%	$126,828	$7,819,472	$7,819,472	1.0
1303	Anzen USDz USDZ		$0.9784	0.1%	0.1%	0.1%	0.4%	$3,247.41	$7,379,366	$7,379,366	1.0
1333	STASIS EURO EURS	購入する	$1.20	0.0%	0.6%	0.8%	1.8%	$1.20	$7,067,927	$7,067,927	1.0
1275	Unity UTY		$0.9992	0.0%	0.0%	0.0%	0.0%	$152.88	$7,003,344	$14,529,019	0.48202456858164466
1297	HUSD HUSD		$0.03723	0.0%	0.7%	0.4%	3.2%	$1.51	$6,993,250	$6,993,250	0.9999999999999996
1335	Quantoz USDQ USDQ		$0.9981	0.0%	0.0%	0.1%	1.1%	$2,571,577	$6,986,590	$6,986,590	1.0
1351	Quantoz EURQ EURQ		$1.13	0.0%	0.0%	0.0%	0.2%	$3,393,346	$6,776,882	$6,776,882	1.0
1353	Anzens USDA USDA		$0.9992	0.2%	0.2%	0.5%	0.7%	$34,920.32	$6,755,906	$6,755,906	1.0
	SoulPeg USD SPUSD		$0.9973	0.0%	0.1%	0.1%	29.8%	$3,035.70	$6,702,414	$6,702,414	1.0
1368	AIUSD AIUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$16,644.06	$6,635,879	$6,635,879	1.0
1408	Stables Labs USDX USDX		$0.009070	0.2%	6.5%	20.8%	22.6%	$11.80	$6,208,363	$6,208,363	1.0
1410	Origin Dollar OUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$21,849.87	$6,197,756	$6,197,756	1.0
1424	Cod3x USD CDXUSD		$0.9950	0.0%	0.0%	0.9%	0.0%	$276.74	$6,118,947	$6,118,947	1.0
1447	Australian Digital Dollar AUDD		$0.7079	0.5%	0.4%	0.4%	2.3%	$3,839.46	$5,943,535	$5,943,535	1.0
1457	AxCNH AXCNH		$0.1483	0.4%	0.1%	0.4%	0.6%	$56.33	$5,803,478	$5,803,478	1.0
1482	Kyrgyz Som Stablecoin KGST		$0.01140	0.1%	0.3%	0.3%	0.3%	$136,835	$5,527,411	$5,527,411	1.0
1483	GYEN GYEN		$0.005455	0.0%	15.1%	5.6%	6.2%	$18.33	$5,516,660	$5,516,660	0.9999999999999998
	Staked USD Coin SUSD		$0.9977	0.8%	0.6%	0.2%	28.9%	$2,320.44	$5,097,289	$5,112,816	0.9969631659519965
1537	VNX Swiss Franc VCHF		$1.23	0.2%	0.7%	0.3%	0.5%	$127,523	$5,025,845	$5,025,845	1.0
1572	Plume USD PUSD		$0.9937	0.2%	1.4%	0.1%	0.3%	$2,588.43	$4,816,715	$4,816,715	1.0
1575	Startale USD USDSC		$1.00	0.1%	0.1%	0.4%	0.4%	$82,099.05	$4,778,957	$4,778,957	1.0
1591	Nectar NECT		$0.9826	0.0%	0.6%	0.1%	1.6%	$1,373.42	$4,635,129	$4,635,129	1.0
1607	ZARP Stablecoin ZARP		$0.06115	0.0%	0.3%	1.2%	0.4%	$1,353.53	$4,523,995	$4,523,995	1.0
1608	Stable Coin SBC		$0.9991	0.0%	0.0%	0.0%	0.1%	$27,380.57	$4,517,186	$4,517,186	1.0
1626	Flying Tulip USD FTUSD		$1.00	0.0%	0.0%	0.4%	0.4%	$2,022.61	$4,373,641	$4,373,641	1.0
1693	Djed DJED		$0.9885	0.1%	0.3%	0.1%	0.6%	$42,860.32	$3,973,794	$3,973,794	1.0
	Magic Internet Money (Arbitrum) MIM		$0.05666	0.0%	0.2%	15.5%	62.0%	$366.47	$3,657,239	$3,657,239	1.0
1738	PHT Stablecoin PHT		$0.01611	0.0%	0.9%	1.4%	0.6%	$10.70	$3,623,924	$3,623,924	0.9999999999999999
1746	Fei USD FEI		$0.9992	0.0%	0.0%	0.1%	0.1%	$3,833.40	$3,601,900	$3,856,571	0.9339643794426806
1758	Forte AUD AUDF		$0.6987	0.0%	0.2%	0.3%	0.8%	$11,408.53	$3,545,021	$3,545,021	1.0
1761	Lumi Finance LUAUSD LUAUSD		$0.4373	0.0%	4.1%	14.4%	36.1%	$98.57	$3,466,896	$3,466,896	1.0
1818	Last USD USDXL		$0.9967	0.4%	0.2%	0.5%	1.7%	$2,048.66	$3,189,193	$87,710,873,803	3.6360293585936016e-05
1834	Enosys Loans CDP CDP		$0.9963	0.2%	0.2%	0.1%	0.1%	$41,699.11	$3,094,992	$3,094,992	0.9999999999999999
	Magic Internet Money (Ethereum) MIM		$0.05493	0.0%	41.2%	27.0%	63.9%	$10.02	$3,054,655	$9,606,310	0.3179841722054537
1856	Dollar On Chain DOC		$0.9978	0.0%	0.3%	0.2%	2.3%	$7,847.97	$3,004,581	$3,004,581	0.9999999999999999
1806	Mu Digital AZND AZND		$0.1784	0.0%	33.0%	81.6%	81.9%	$1,209.42	$2,912,973	$2,912,973	1.0
1820	VNX EURO VEUR		$1.04	0.0%	260.7%	260.7%	10.6%	$0.1040	$2,884,205	$2,884,205	1.0
1878	mStable USD MUSD		$0.9995	0.0%	0.1%	0.0%	0.4%	$26.37	$2,874,422	$2,874,422	1.0
	StoneYield USD STUSD		$0.9921	1.0%	1.2%	0.3%	29.0%	$3,034.91	$2,871,142	$2,871,142	0.9999999999999997
1898	Web 3 Dollar USD3		$1.11	0.0%	0.0%	0.5%	0.7%	$313.78	$2,762,664	$2,762,664	1.0
1752	Balanced Dollars BNUSD		$0.9677	0.0%	62.8%	43.0%	1.2%	$1,315.59	$2,756,147	$2,756,147	1.0
1908	Parallel PAR		$1.22	0.1%	0.4%	0.7%	0.4%	$168.82	$2,733,464	$2,733,464	1.0
1929	Macropod AUDM		$0.7063	0.0%	0.3%	0.2%	2.2%	$100,852	$2,672,551	$2,672,551	1.0
1970	BRL1 BRL1		$0.1934	0.0%	1.3%	0.6%	1.0%	$1,158,246	$2,520,449	$2,520,449	0.9999999999999998
1975	Alloy Tether AUSDT		$0.05004	0.0%	95.0%	95.0%	95.0%	$0.05473	$2,502,236	$2,502,236	1.0
1976	Monetrix USD USDM		$0.9984	1.0%	0.6%	0.0%	0.3%	$202,619	$2,501,349	$2,501,349	1.0
2044	RIF US Dollar USDRIF		$0.9969	0.0%	0.0%	0.1%	0.2%	$1,495.40	$2,259,207	$2,259,207	0.9999999999999996
2056	Aussie Dollar Token AUDX		$0.7065	0.0%	0.1%	0.3%	1.5%	$3,352.25	$2,231,187	$2,231,187	1.0
2096	Hermetica USDh USDH		$1.00	0.0%	0.1%	0.6%	2.8%	$4,622.00	$2,115,192	$2,115,192	1.0
2097	MXNB MXNB		$0.05837	0.1%	0.1%	0.9%	2.1%	$44,102.25	$2,110,099	$2,110,099	1.0
2110	US Sonic Dollar USSD		$0.9939	0.0%	0.0%	2.6%	2.4%	$91,771.31	$2,068,612	$2,068,612	0.9999999999999998
	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E		$1.00	0.4%	0.0%	98.5%	0.0%	$62,443.61	$2,002,511	$2,002,511	1.0
2143	Parallel USDp USDP		$0.9986	0.0%	0.1%	0.1%	0.1%	$2,790.04	$1,972,875	$1,972,875	0.9999999999999998
2176	Compliant Naira CNGN		$0.0007170	0.0%	0.1%	0.2%	0.0%	$20.05	$1,899,291	$1,899,291	1.0
2196	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.0%	1.3%	0.1%	$9,746.16	$1,837,278	$1,837,278	0.9999999999999998
2195	Sovryn Dollar DLLR		$0.9863	0.2%	2.3%	0.2%	1.4%	$41.22	$1,784,386	$1,784,386	0.9999999999999998
2216	Vai VAI		$0.9970	0.0%	0.1%	0.1%	0.1%	$127.34	$1,780,682	$2,475,308	0.7193779526249676
2236	USDCx (Movement) USDCX		$1.01	2.0%	1.0%	0.2%	0.3%	$107,670	$1,717,309	$1,717,309	1.0
2243	Mento Euro EURM		$1.15	0.0%	0.1%	0.3%	1.0%	$881.15	$1,702,322	$1,702,322	0.9999999999999996
2261	Decentralized Euro DEURO		$1.15	0.0%	0.0%	1.2%	0.6%	$3.49	$1,678,247	$1,678,247	0.9999999999999998
	EURA EURA		$1.15	0.0%	0.0%	0.3%	1.3%	$3,984.53	$1,635,374	$1,635,374	0.9999999999999997
2310	Brazilian real WBRL		$0.1927	0.1%	1.0%	1.9%	0.4%	$1,095.85	$1,582,258	$1,582,258	1.0
2317	USD+ USD+		$0.9990	0.0%	0.0%	0.0%	0.0%	$73.50	$1,564,329	$1,564,329	1.0
2336	The Fedz FUSD FUSD		$0.9487	0.0%	0.0%	0.2%	1.8%	$58.68	$1,527,326	$1,527,326	1.0
2344	Solomon USDv USDV		$0.9985	0.0%	0.0%	0.0%	0.1%	$65.42	$1,509,749	$1,509,749	1.0
2392	SuperReturn sSuperUSD SSUPERUSD		$1.08	0.1%	0.0%	0.2%	0.6%	$198.96	$1,427,058	$1,427,058	1.0
2404	LeverUp USD LVUSD		$1.01	0.0%	0.0%	0.2%	0.4%	$432.17	$1,396,527	$1,396,527	0.9999999999999998
2433	Mountain Protocol USD USDM		$0.9945	0.0%	0.0%	0.2%	0.0%	$3.99	$1,393,544	$1,393,544	0.9999999999999998
2406	Inter Stable Token IST		$0.9872	0.5%	0.6%	0.8%	1.4%	$68.65	$1,387,631	-
2427	Liquid Loans USDL USDL		$0.9912	0.2%	0.0%	0.4%	0.6%	$93,985.62	$1,345,628	$1,345,628	0.9999999999999997
2454	Blox MYRC MYRC		$0.2424	0.0%	0.3%	0.8%	0.7%	$14,277.06	$1,287,444	$1,287,444	1.0
2462	BiLira TRYB		$0.02028	0.0%	0.4%	4.1%	5.2%	$41.86	$1,261,500	$1,261,500	1.0
2451	XT Stablecoin XTUSD XTUSD		$0.03797	0.0%	96.2%	96.2%	96.2%	$50.54	$1,245,547	$1,245,547	1.0
2463	Chateau USD CHUSD		$0.9995	0.0%	0.1%	0.1%	0.0%	$999.68	$1,230,484	$1,230,484	1.0
	ROME Stablecoin ROME		$1.00	0.0%	0.3%	0.8%	1.3%	$26.12	$1,198,618	$1,198,618,052,289	1.0e-06

413 中、101～200 の結果を表示

行

ステーブルコインカテゴリ

名前	24H	時価総額
すべてのステーブルコイン	0.0%	$286,913,194,548
USDステーブルコイン	0.0%
Fiat Backed Stablecoin	0.1%
Mica Compliant Stablecoin	0.1%
Genius Act Compliant Stablecoin	0.1%
Crypto Backed Stablecoin	0.5%
Us Treasury Backed Stablecoin	1.3%
Algorithmic Stablecoin	1.7%
Synthetic Dollar	0.0%
EURステーブルコイン	0.4%
Rub Stablecoin	0.7%