Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,175,308,350,790
時価総額
0.6%
$63,905,571,140
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$60,377.13 | 0.8% | 0.2% | 5.8% | 17.9% | $22,961,389,866 | $1,210,569,572,972 | $1,210,569,572,972 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,587.71 | 0.9% | 0.3% | 9.1% | 21.2% | $7,798,863,949 | $191,593,237,645 | $191,593,237,645 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $41,226,282,270 | $186,057,992,859 | $191,516,795,177 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$555.94 | 0.7% | 0.1% | 6.0% | 17.6% | $678,168,604 | $74,926,192,176 | $74,926,192,176 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,095,822,384 | $73,685,780,151 | $73,731,113,060 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.06 | 0.9% | 1.0% | 6.7% | 20.8% | $1,534,615,119 | $66,024,212,288 | $106,062,233,707 | 0.62 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$73.74 | 1.7% | 2.7% | 0.5% | 10.5% | $2,714,936,923 | $42,823,650,796 | $46,404,790,857 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3218 | 0.4% | 0.6% | 2.8% | 6.4% | $494,096,191 | $30,523,700,689 | $30,523,702,509 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | - | - | - | - | $129,568,628 | $20,159,783,790 | $20,159,783,790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,586.64 | 1.1% | 0.6% | 10.2% | 21.3% | $11,918,620 | $14,437,962,312 | $14,437,962,312 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$64.30 | 2.0% | 2.2% | 4.9% | 3.8% | $422,335,995 | $14,302,965,514 | $61,424,983,032 | 0.23 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.07361 | 1.4% | 0.1% | 11.9% | 26.9% | $528,285,749 | $11,399,766,655 | $11,399,768,127 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,359,985 | $10,345,336,976 | $10,345,336,976 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
購入する
|
$0.01557 | 0.3% | 0.3% | 8.1% | 8.1% | $41,520,926 | $10,301,138,122 | $17,897,436,944 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.0% | $807,020,489 | $9,171,667,888 | $9,171,667,888 | 1.0 |
|
|||
| 14 |
レオトークン
LEO
|
購入する
|
$9.39 | 0.0% | 0.1% | 1.7% | 6.6% | $209,647 | $8,645,759,236 | $9,256,043,221 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1,965.89 | 1.1% | 0.5% | 10.1% | 21.0% | $2,512,464 | $7,287,065,122 | $7,287,065,122 | 1.0 |
|
|||
wBTC
WBTC
|
$60,439.30 | 1.1% | 0.6% | 6.4% | 17.6% | $99,112,543 | $7,018,988,794 | $7,018,988,794 | 1.0 |
|
|||
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$389.24 | 2.0% | 1.1% | 14.2% | 25.7% | $272,465,124 | $6,534,165,678 | $6,534,771,893 | 1.0 |
|
|
| 16 |
ステラ
XLM
|
購入する
|
$0.1747 | 1.4% | 2.0% | 18.1% | 28.8% | $129,578,626 | $5,933,995,203 | $8,735,462,147 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,746.11 | 1.0% | 0.6% | 10.1% | 21.1% | $4,033,659 | $5,876,923,163 | $5,876,923,163 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.2% | 0.0% | 0.3% | $103,559 | $5,842,555,602 | $5,842,555,602 | 1.0 |
|
|||
| 17 |
モネロ
XMR
|
購入する
|
$308.00 | 0.2% | 1.0% | 7.1% | 21.7% | $110,085,085 | $5,779,802,680 | $5,779,802,680 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
購入する
|
$48.40 | 1.3% | 0.8% | 8.7% | 10.4% | $56,658,381 | $5,719,382,535 | $14,232,063,378 | 0.4 |
|
|
| 19 |
Canton
CC
|
購入する
|
$0.1458 | 0.2% | 4.1% | 3.0% | 5.7% | $7,805,801 | $5,671,739,253 | $5,671,739,253 | 1.0 |
|
|
| 20 |
チェーンリンク
LINK
|
購入する
|
$7.37 | 1.0% | 1.4% | 7.8% | 19.4% | $204,197,797 | $5,510,607,587 | $7,366,137,956 | 0.75 |
|
|
| 21 |
カルダノ
ADA
|
購入する
|
$0.1461 | 1.3% | 1.1% | 8.8% | 37.8% | $268,157,169 | $5,445,258,223 | $6,576,700,974 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60,378.75 | 0.9% | 0.3% | 6.5% | 17.8% | $395,795,423 | $5,432,594,073 | $5,432,594,073 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15.94 | 0.2% | 4.5% | 6.2% | 118.2% | $33,961,989 | $4,985,468,709 | $15,951,312,829 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $719,075,846 | $4,651,990,521 | $4,651,990,521 | 1.0 |
|
||
| 24 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $173,219,058 | $4,605,648,187 | $4,605,648,187 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $35,152,707 | $4,453,767,614 | $4,453,767,614 | 1.0 |
|
||
| 26 |
トンコイン
GRAM
|
$1.60 | 0.3% | 2.5% | 3.7% | 9.1% | $4,140,275 | $4,321,026,035 | $8,322,011,272 | 0.52 |
|
||
USDT0
USDT0
|
$0.9984 | 0.1% | 0.0% | 0.1% | 0.0% | $91,204,559 | $4,057,984,874 | $4,057,984,874 | 1.0 |
|
|||
| 27 |
ビットコインキャッシュ
BCH
|
購入する
|
$198.53 | 1.2% | 2.9% | 0.3% | 34.5% | $90,485,481 | $3,981,292,253 | $3,981,348,088 | 1.0 |
|
|
WETH
WETH
|
$1,587.50 | 1.0% | 0.6% | 10.1% | 21.2% | $99,565,391 | $3,893,333,856 | $3,893,333,856 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,592.91 | 1.4% | 0.8% | 8.6% | 20.9% | $1,597,514 | $3,621,713,375 | $3,621,713,375 | 1.0 |
|
|||
| 28 |
ライトコイン
LTC
|
購入する
|
$42.68 | 1.0% | 0.9% | 4.6% | 18.7% | $222,508,353 | $3,301,111,935 | $3,301,207,451 | 1.0 |
|
|
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07167 | 1.2% | 0.2% | 10.4% | 27.4% | $48,152,901 | $3,115,630,957 | $3,583,387,488 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
購入する
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.1% | $564,026 | $3,108,214,258 | $3,108,214,258 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43,993,532 | $2,967,207,743 | $2,967,207,743 | 1.0 |
|
||
| 32 |
アバランチ
AVAX
|
購入する
|
$6.66 | 1.6% | 5.3% | 4.7% | 25.3% | $227,721,573 | $2,874,027,646 | $3,084,828,432 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,742.74 | 1.1% | 0.7% | 10.2% | 21.2% | $2,311,872 | $2,816,715,068 | $2,816,715,068 | 1.0 |
|
|||
| 33 |
スイ
SUI
|
購入する
|
$0.6971 | 1.4% | 1.5% | 5.0% | 22.4% | $244,106,045 | $2,808,182,577 | $6,969,583,963 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95,149,922 | $2,737,245,798 | $2,737,245,798 | 1.0 |
|
||
| 35 |
シバイヌ
SHIB
|
購入する
|
$0.054246 | 1.3% | 1.3% | 10.0% | 22.5% | $54,977,250 | $2,501,699,131 | $2,502,788,849 | 1.0 |
|
|
| 36 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05420 | 0.5% | 0.3% | 8.5% | 20.3% | $7,583,160 | $2,495,965,699 | $5,352,425,419 | 0.47 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,028.97 | 0.2% | 0.9% | 3.8% | 10.7% | $105,783,705 | $2,469,032,266 | $2,851,473,456 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
購入する
|
$1.87 | 1.7% | 0.2% | 12.8% | 22.5% | $212,419,691 | $2,424,907,083 | $2,424,907,118 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,248,639,185 | $2,248,639,185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.3% | 0.4% | 0.0% | $3,764,733 | $2,153,325,406 | $2,153,438,718 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
購入する
|
$207.40 | 1.2% | 0.5% | 11.1% | 17.9% | $105,223,284 | $1,990,498,246 | $4,355,353,204 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
購入する
|
$0.05871 | 0.6% | 1.3% | 0.6% | 0.3% | $26,262,586 | $1,864,523,112 | $5,868,042,716 | 0.32 |
|
|
| 43 |
ユニスワップ
UNI
|
購入する
|
$2.97 | 1.2% | 1.6% | 2.6% | 2.1% | $150,004,375 | $1,843,537,630 | $2,651,081,068 | 0.7 |
|
|
| 44 |
パックスゴールド
PAXG
|
購入する
|
$4,031.62 | 0.2% | 1.0% | 3.9% | 10.9% | $89,909,726 | $1,822,925,914 | $1,822,925,914 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
購入する
|
$0.6317 | 0.3% | 2.0% | 1.0% | 8.8% | $78,710,951 | $1,692,814,539 | $4,940,518,829 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $2,856,704 | $1,680,290,305 | $1,680,290,305 | 1.0 |
|
|||
Wrapped SOL
SOL
|
購入する
|
$73.73 | 1.8% | 2.9% | 0.5% | 10.5% | $602,835,144 | $1,663,670,482 | $1,663,670,482 | 1.0 |
|
||
| 46 |
OKBトークン
OKB
|
購入する
|
$78.32 | 0.1% | 1.5% | 2.9% | 9.7% | $17,938,725 | $1,644,677,029 | $1,644,677,029 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21,832,740 | $1,588,364,317 | $1,588,364,317 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $108,620,265 | $1,569,859,607 | $1,569,859,607 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
購入する
|
$0.3147 | 1.0% | 1.5% | 5.8% | 9.4% | $53,101,797 | $1,532,614,117 | $3,147,484,178 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
購入する
|
$0.051674 | 0.0% | 0.2% | 3.9% | 6.9% | $6,289,464 | $1,516,531,074 | $1,516,531,074 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
購入する
|
$0.4316 | 1.6% | 3.9% | 31.2% | 43.8% | $163,303,531 | $1,505,131,588 | $4,315,499,585 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.0% | $1,146,603 | $1,419,023,543 | $1,419,023,543 | 1.0 |
|
||
| 52 |
アーベ
AAVE
|
購入する
|
$93.42 | 1.3% | 3.9% | 22.0% | 12.8% | $256,832,105 | $1,418,353,639 | $1,494,979,577 | 0.95 |
|
|
| 53 |
Mantle
MNT
|
購入する
|
$0.4283 | 0.7% | 0.5% | 20.5% | 34.0% | $29,093,686 | $1,414,391,393 | $2,663,768,618 | 0.53 |
|
|
| 54 |
ポルカドット
DOT
|
購入する
|
$0.8265 | 1.3% | 2.2% | 14.7% | 30.8% | $93,481,142 | $1,397,419,110 | $1,397,419,110 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $98,805,224 | $1,360,272,803 | $1,361,211,154 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3217 | 0.4% | 0.6% | 2.7% | 6.5% | $29,147,933 | $1,351,223,352 | $1,351,223,352 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $4,451,609 | $1,317,802,504 | $1,317,802,504 | 1.0 |
|
||
| 57 |
パイネットワーク
PI
|
購入する
|
$0.1200 | 0.1% | 5.7% | 11.5% | 16.6% | $11,644,754 | $1,302,639,001 | $2,003,797,042 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,075,225 | $1,289,435,521 | $1,289,435,521 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$207.60 | 1.2% | 0.1% | 11.2% | 17.4% | $23,981,626 | $1,261,814,303 | $1,261,814,303 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
購入する
|
$2.19 | 0.7% | 2.1% | 4.4% | 18.8% | $32,977,227 | $1,212,580,411 | $1,212,580,411 | 1.0 |
|
|
| 59 |
Sky
SKY
|
購入する
|
$0.05108 | 0.7% | 2.4% | 13.8% | 21.1% | $8,381,968 | $1,190,174,953 | $1,198,585,221 | 0.99 |
|
|
| 60 |
Morpho
MORPHO
|
購入する
|
$1.82 | 1.3% | 3.6% | 0.4% | 10.8% | $9,899,399 | $1,175,201,125 | $1,817,002,684 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33,565,430 | $1,154,095,916 | $1,154,095,916 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
購入する
|
$1.63 | 0.0% | 0.6% | 7.9% | 18.6% | $11,187,128 | $1,140,310,567 | $1,488,824,795 | 0.77 |
|
|
| 62 |
イーサリアムクラシック
ETC
|
購入する
|
$7.07 | 0.8% | 0.3% | 3.1% | 14.3% | $30,650,597 | $1,107,265,883 | $1,107,265,883 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$59,811.33 | 0.1% | 1.0% | 7.4% | 18.8% | $91,688.14 | $1,049,411,613 | $1,049,411,613 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
購入する
|
$21.73 | 0.4% | 2.6% | 27.6% | 12.5% | $11,041,779 | $1,016,073,541 | $2,097,424,834 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,313,310 | $1,016,050,610 | $1,016,050,610 | 1.0 |
|
||
| 65 |
ぺぺコイン
PEPE
|
購入する
|
$0.052375 | 1.6% | 0.7% | 17.3% | 30.5% | $118,684,078 | $999,652,479 | $999,652,479 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
購入する
|
$106.97 | 0.0% | 0.1% | 0.1% | 0.2% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$555.95 | 0.8% | 0.1% | 6.8% | 17.3% | $209,827,483 | $974,633,278 | $974,633,278 | 1.0 |
|
|||
| 67 |
クアント
QNT
|
購入する
|
$66.48 | 2.3% | 1.8% | 6.2% | 7.9% | $8,167,339 | $966,471,126 | $971,010,830 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.20 | 0.0% | 0.1% | 0.4% | 2.1% | $0.00 | $940,913,219 | $940,913,219 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65.48 | 1.7% | 2.0% | 5.8% | 4.8% | $2,731,214 | $933,410,779 | $933,410,779 | 1.0 |
|
|||
| 69 |
クーコインシェアーズ
KCS
|
購入する
|
$6.80 | 1.2% | 0.7% | 8.7% | 14.1% | $2,152,043 | $915,763,767 | $966,769,873 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
購入する
|
$0.03767 | 1.1% | 0.9% | 8.9% | 0.5% | $21,778,977 | $905,046,511 | $3,766,286,228 | 0.24 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,186,814 | $870,186,814 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,688.17 | 1.1% | 0.2% | 10.8% | 21.5% | $156.40 | $868,933,660 | $868,933,660 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,479,184 | $859,155,820 | $859,155,820 | 1.0 |
|
||
clBTC
CLBTC
|
$60,316.68 | - | - | - | - | $81.20 | $841,786,663 | $841,786,663 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
購入する
|
$1.56 | 1.0% | 0.5% | 7.0% | 22.8% | $36,730,728 | $809,987,957 | $833,033,843 | 0.97 |
|
|
| 74 |
アトム
ATOM
|
購入する
|
$1.57 | 0.3% | 0.5% | 13.8% | 23.0% | $26,883,470 | $809,656,928 | $809,656,928 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,587.49 | 1.0% | 0.6% | 10.1% | 21.3% | $26,191,782 | $801,711,244 | $801,711,244 | 1.0 |
|
|||
| 75 |
アルゴランド
ALGO
|
購入する
|
$0.08798 | 1.1% | 1.7% | 1.8% | 30.2% | $23,490,176 | $786,535,099 | $786,535,099 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.48 | 0.9% | 1.4% | 1.4% | 7.8% | $4,638,612 | $780,952,227 | $780,952,227 | 1.0 |
|
|||
またはアプリストアでチェック
