Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,268,647,537,059
時価総額
2.8%
$124,692,197,265
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$65,444.16 | 0.1% | 2.8% | 13.6% | 20.1% | $56,101,173,134 | $1,316,410,990,371 | $1,316,410,990,371 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,827.76 | 0.1% | 4.3% | 18.1% | 25.3% | $22,297,823,758 | $223,406,836,786 | $223,406,836,786 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $82,754,096,977 | $175,307,774,168 | $180,771,910,348 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$597.03 | 0.1% | 3.4% | 14.3% | 18.2% | $1,389,588,534 | $78,517,447,782 | $78,517,447,782 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,541,044,165 | $69,092,473,315 | $69,097,608,662 | 1.0 |
|
||
| 6 |
XRP (リップル)
XRP
|
購入する
|
$0.9634 | 0.2% | 2.7% | 17.1% | 27.9% | $3,932,126,372 | $61,201,125,962 | $96,340,635,451 | 0.64 |
|
|
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$72.06 | 0.2% | 5.0% | 19.2% | 32.1% | $5,259,419,827 | $42,641,933,609 | $45,956,449,530 | 0.93 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3082 | 0.2% | 1.6% | 3.7% | 8.2% | $426,675,648 | $29,296,825,561 | $29,296,830,918 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,827.76 | 0.1% | 4.4% | 18.2% | 25.3% | $63,136,780 | $17,854,931,213 | $17,854,931,213 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$67.97 | 0.6% | 2.2% | 11.9% | 16.6% | $1,842,818,050 | $16,161,584,666 | $64,574,182,549 | 0.25 |
|
|
| 11 |
ジーキャッシュ
ZEC
|
購入する
|
$919.61 | 1.0% | 0.7% | 27.4% | 25.0% | $1,203,076,305 | $15,679,202,577 | $15,679,236,585 | 1.0 |
|
|
| 12 |
モネロ
XMR
|
購入する
|
$503.92 | 0.8% | 4.9% | 16.3% | 10.5% | $170,210,565 | $9,490,731,301 | $9,490,731,301 | 1.0 |
|
|
| 13 |
ドージコイン
DOGE
|
購入する
|
$0.05907 | 0.4% | 6.3% | 16.5% | 28.1% | $1,111,873,459 | $9,261,716,862 | $9,261,733,405 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $999,390,381 | $9,180,266,478 | $9,180,266,478 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,283.38 | 0.1% | 4.3% | 18.1% | 25.1% | $92,503,845 | $8,653,933,439 | $8,653,933,439 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $399,736,254 | $8,547,545,475 | $8,547,545,475 | 1.0 |
|
||
| 15 |
レオトークン
LEO
|
購入する
|
$9.09 | 0.0% | 2.3% | 2.6% | 0.5% | $832,379 | $8,359,402,398 | $8,953,571,962 | 0.93 |
|
|
wBTC
WBTC
|
$65,487.81 | 0.1% | 2.8% | 13.6% | 20.0% | $410,871,725 | $7,605,432,638 | $7,605,432,638 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
購入する
|
$63.26 | 0.0% | 3.6% | 13.0% | 21.4% | $365,418,946 | $7,508,105,390 | $18,554,049,091 | 0.4 |
|
|
| 17 |
チェーンリンク
LINK
|
購入する
|
$9.25 | 0.2% | 3.9% | 13.9% | 26.6% | $436,216,250 | $7,095,720,931 | $9,253,075,836 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,026.06 | 0.1% | 4.3% | 18.1% | 25.1% | $7,148,192 | $7,084,296,962 | $7,084,296,962 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65,457.66 | 0.0% | 2.8% | 13.7% | 20.1% | $827,381,472 | $6,914,330,217 | $6,914,330,217 | 1.0 |
|
|||
| 18 |
カルダノ
ADA
|
購入する
|
$0.1547 | 0.6% | 5.8% | 13.9% | 33.1% | $512,138,923 | $5,813,299,106 | $6,963,529,053 | 0.83 |
|
|
| 19 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $82,934,354 | $4,931,562,289 | $4,892,594,628 | 1.01 |
|
||
| 20 |
ステラ
XLM
|
購入する
|
$0.1387 | 0.2% | 3.9% | 7.6% | 24.5% | $312,340,887 | $4,911,724,211 | $6,936,230,073 | 0.71 |
|
|
| 21 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $161,122,977 | $4,455,327,563 | $4,455,327,563 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,825.37 | 0.1% | 4.7% | 18.2% | 25.5% | $0.00 | $4,301,013,695 | $4,301,013,695 | 1.0 |
|
|||
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$208.79 | 0.1% | 4.0% | 15.1% | 26.2% | $164,618,294 | $4,201,208,378 | $4,201,207,072 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
購入する
|
$3.17 | 0.2% | 5.0% | 14.2% | 39.5% | $803,772,672 | $4,164,450,189 | $4,164,450,323 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,025.93 | 0.1% | 4.3% | 18.1% | 25.1% | $14,165,800 | $4,035,795,531 | $4,035,795,531 | 1.0 |
|
|||
WETH
WETH
|
$1,828.76 | 0.1% | 4.4% | 18.2% | 25.4% | $705,986,917 | $3,857,261,342 | $3,857,261,342 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $1,418,673 | $3,777,002,673 | $3,777,002,673 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $144,411,169 | $3,586,515,215 | $3,586,515,215 | 1.0 |
|
|||
| 24 |
ライトコイン
LTC
|
購入する
|
$45.45 | 0.4% | 5.8% | 11.9% | 25.1% | $368,506,570 | $3,538,058,047 | $3,538,179,651 | 1.0 |
|
|
| 25 |
アバランチ
AVAX
|
購入する
|
$7.24 | 0.1% | 9.8% | 10.9% | 30.0% | $393,297,554 | $3,233,607,518 | $3,414,699,145 | 0.95 |
|
|
| 26 |
Canton
CC
|
購入する
|
$0.08053 | 0.2% | 5.3% | 12.5% | 22.4% | $21,245,887 | $3,226,023,204 | $3,226,023,204 | 1.0 |
|
|
| 27 |
ユニスワップ
UNI
|
購入する
|
$5.12 | 0.3% | 7.2% | 26.8% | 30.5% | $725,411,529 | $3,113,694,656 | $4,539,625,592 | 0.69 |
|
|
| 28 |
テザーゴールド
XAUT
|
購入する
|
$3,823.09 | 0.0% | 1.0% | 5.7% | 8.4% | $260,409,524 | $3,093,003,881 | $3,163,439,961 | 0.98 |
|
|
| 29 |
USD1
USD1
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1,371,739,722 | $3,090,254,922 | $3,090,254,922 | 1.0 |
|
||
| 30 |
トンコイン
GRAM
|
$1.07 | 1.3% | 2.7% | 0.1% | 23.1% | $64,979,641 | $3,053,797,578 | $5,647,450,056 | 0.54 |
|
||
| 31 |
スイ
SUI
|
購入する
|
$0.7304 | 0.3% | 5.6% | 13.8% | 29.8% | $604,852,346 | $3,023,741,813 | $7,305,411,940 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4063 | 0.2% | 3.4% | 2.1% | 7.8% | $64,295.32 | $2,988,640,306 | $2,988,640,306 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $543,096,545 | $2,798,555,651 | $2,798,555,651 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $612,150,130 | $2,648,808,741 | $2,648,808,741 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65,762,618 | $2,635,171,725 | $2,635,171,725 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
購入する
|
$0.003661 | 0.0% | 0.9% | 33.5% | 60.3% | $12,608,011 | $2,615,337,612 | $4,182,157,680 | 0.63 |
|
|
| 36 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.05876 | 1.1% | 3.1% | 12.0% | 32.1% | $99,150,066 | $2,605,807,573 | $2,939,291,375 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.1% | $1,278,106 | $2,392,388,484 | $2,392,388,484 | 1.0 |
|
||
| 38 |
シバイヌ
SHIB
|
購入する
|
$0.053918 | 0.8% | 5.8% | 12.1% | 23.8% | $78,557,806 | $2,309,003,607 | $2,310,013,016 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
購入する
|
$192.68 | 0.8% | 7.4% | 13.2% | 33.2% | $210,013,539 | $2,260,419,988 | $2,260,419,988 | 1.0 |
|
|
| 40 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04401 | 0.1% | 4.9% | 9.1% | 24.7% | $10,747,228 | $2,235,033,103 | $4,359,310,637 | 0.51 |
|
|
| 41 |
クアント
QNT
|
購入する
|
$152.71 | 1.1% | 3.6% | 22.2% | 26.2% | $93,719,908 | $2,222,815,265 | $2,231,414,876 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
購入する
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,018,283,643 | $2,018,283,643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | 0.0% | 0.0% | 1.1% | 1.8% | $0.00 | $1,957,334,825 | $1,957,334,825 | 1.0 |
|
||
| 44 |
MemeCore
M
|
購入する
|
$0.8336 | 1.4% | 2.2% | 1.9% | 4.1% | $1,171,185 | $1,910,102,223 | $4,519,221,121 | 0.42 |
|
|
| 45 |
OKBトークン
OKB
|
購入する
|
$88.12 | 0.3% | 3.9% | 13.7% | 26.2% | $37,456,718 | $1,851,081,808 | $1,851,081,808 | 1.0 |
|
|
| 46 |
パックスゴールド
PAXG
|
購入する
|
$3,826.52 | 0.1% | 1.0% | 5.6% | 8.3% | $151,960,162 | $1,712,623,980 | $1,712,623,980 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$106.76 | 0.2% | 0.7% | 17.9% | 33.4% | $2,977.35 | $1,708,470,603 | $1,708,470,603 | 1.0 |
|
|||
| 47 |
Pepe (ぺぺコイン)
PEPE
|
購入する
|
$0.054012 | 0.4% | 6.1% | 17.8% | 1.4% | $480,786,397 | $1,688,321,326 | $1,688,321,326 | 1.0 |
|
|
| 48 |
アーベ
AAVE
|
購入する
|
$106.76 | 0.2% | 0.7% | 17.9% | 33.4% | $288,910,724 | $1,648,704,757 | $1,708,393,289 | 0.97 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.0% | $1,382,314 | $1,644,562,451 | $1,644,562,451 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,637,150,776 | $1,637,150,776 | 1.0 |
|
|
| 51 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $280,778,691 | $1,630,809,031 | $1,630,809,031 | 1.0 |
|
||
| 52 |
Ethena
ENA
|
購入する
|
$0.1203 | 0.2% | 6.2% | 21.7% | 40.9% | $394,309,982 | $1,624,443,295 | $1,804,936,995 | 0.9 |
|
|
| 53 |
Ondo
ONDO
|
購入する
|
$0.3088 | 0.0% | 6.3% | 13.8% | 34.3% | $160,645,533 | $1,503,949,493 | $3,088,616,489 | 0.49 |
|
|
| 54 |
World Liberty Financial
WLFI
|
購入する
|
$0.04708 | 0.5% | 1.0% | 1.9% | 17.4% | $51,637,986 | $1,496,054,026 | $4,553,193,083 | 0.33 |
|
|
| 55 |
USDD
USDD
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.0% | $4,027,559 | $1,452,683,934 | $1,455,942,571 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
購入する
|
$0.5275 | 0.5% | 17.6% | 22.1% | 25.9% | $243,013,041 | $1,356,157,720 | $4,106,297,358 | 0.33 |
|
|
| 57 |
Pump.fun
PUMP
|
購入する
|
$0.002946 | 0.2% | 11.6% | 19.7% | 34.1% | $158,845,483 | $1,350,892,857 | $2,424,284,654 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$191.68 | 0.2% | 8.4% | 13.2% | 33.4% | $13,975,891 | $1,319,562,460 | $1,319,562,460 | 1.0 |
|
|||
| 58 |
HTX DAO
HTX
|
購入する
|
$0.051484 | 0.2% | 1.0% | 4.2% | 10.5% | $108,686,400 | $1,319,315,977 | $1,319,315,977 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $18,083,254 | $1,319,056,940 | $1,319,056,940 | 1.0 |
|
||
| 60 |
Sky
SKY
|
購入する
|
$0.05426 | 0.4% | 4.7% | 14.5% | 25.0% | $19,367,465 | $1,270,593,259 | $1,272,713,420 | 1.0 |
|
|
| 61 |
Polkadot (ポルカドット)
DOT
|
購入する
|
$0.7350 | 0.4% | 6.7% | 17.9% | 35.9% | $147,663,842 | $1,258,629,495 | $1,258,629,495 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
購入する
|
$1.78 | 0.4% | 7.6% | 14.5% | 27.6% | $17,358,040 | $1,256,801,113 | $1,781,387,748 | 0.71 |
|
|
| 63 |
Internet Computer
ICP
|
購入する
|
$2.22 | 0.4% | 8.1% | 7.4% | 27.7% | $67,408,635 | $1,241,075,465 | $1,241,075,465 | 1.0 |
|
|
| 64 |
Mantle
MNT
|
購入する
|
$0.3730 | 0.2% | 6.3% | 17.1% | 30.6% | $42,463,157 | $1,235,476,735 | $2,319,991,956 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.3% | $29,826,743 | $1,191,020,822 | $1,191,020,822 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $268,933,822 | $1,188,617,100 | $1,188,617,100 | 1.0 |
|
|||
| 65 |
ジャスト
JST
|
購入する
|
$0.1455 | 0.5% | 0.3% | 1.4% | 5.8% | $37,789,156 | $1,166,710,671 | $1,166,710,671 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65,323.58 | 0.0% | 3.1% | 14.0% | 20.6% | $637,779 | $1,146,159,393 | $1,146,159,393 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
購入する
|
$1.59 | 0.0% | 1.4% | 9.0% | 17.8% | $17,647,307 | $1,110,452,792 | $1,440,235,556 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$1,828.76 | 0.1% | 4.4% | 18.2% | 25.4% | $77,403,752 | $1,106,435,070 | $1,106,435,070 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,671,200 | $1,064,025,341 | $1,064,025,341 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,510,497 | $1,047,550,896 | $1,047,550,896 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3080 | 0.1% | 1.5% | 3.8% | 8.2% | $42,891,649 | $1,043,588,833 | $1,043,588,833 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
購入する
|
$0.2631 | 0.7% | 6.6% | 19.7% | 49.8% | $173,651,353 | $996,457,812 | $2,631,460,812 | 0.38 |
|
|
| 69 |
Venice Token
VVV
|
購入する
|
$19.76 | 0.7% | 7.6% | 3.4% | 19.0% | $65,235,657 | $968,265,112 | $1,606,092,173 | 0.6 |
|
|
Wrapped SOL
WSOL
|
$72.08 | 0.2% | 5.0% | 19.2% | 32.1% | $512,703,783 | $961,984,944 | $961,984,944 | 1.0 |
|
|||
| 70 |
Open USD
OUSD
|
$0.9985 | 0.0% | 0.2% | 0.1% | 0.1% | $1,094,050 | $961,657,878 | $961,657,878 | 1.0 |
|
||
| 71 |
イーサリアムクラシック
ETC
|
購入する
|
$5.99 | 0.1% | 5.3% | 12.4% | 25.8% | $41,734,583 | $951,632,059 | $951,632,059 | 1.0 |
|
|
| 72 |
Arbitrum
ARB
|
購入する
|
$0.1357 | 0.5% | 3.4% | 20.3% | 32.0% | $159,603,038 | $935,194,876 | $1,356,905,496 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$596.01 | 0.1% | 3.4% | 14.3% | 18.2% | $652,877,916 | $932,295,931 | $932,295,931 | 1.0 |
|
|||
| 73 |
Bitway
BTW
|
$0.6154 | 2.3% | 13.5% | 48.1% | 68.5% | $16,675,103 | $926,691,399 | $6,154,197,659 | 0.15 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,152,598 | $885,654,064 | $885,654,064 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
購入する
|
$0.2645 | 0.8% | 1.0% | 10.0% | 15.4% | $80,132,202 | $878,179,424 | $1,815,289,365 | 0.48 |
|
|
| 75 |
クーコインシェアーズ
KCS
|
購入する
|
$6.21 | 0.0% | 4.3% | 12.4% | 15.3% | $5,428,267 | $866,941,088 | $882,460,421 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
購入する
|
$0.08128 | 0.2% | 2.2% | 9.7% | 14.9% | $54,585,615 | $865,519,629 | $865,519,629 | 1.0 |
|
|
| 77 |
Midnight
NIGHT
|
購入する
|
$0.05045 | 0.8% | 6.4% | 26.6% | 17.7% | $68,009,629 | $837,997,912 | $1,211,023,437 | 0.69 |
|
|
| 78 |
ゲートトークン
GT
|
購入する
|
$7.93 | 0.2% | 7.9% | 18.3% | 23.8% | $8,276,407 | $829,122,139 | $926,130,385 | 0.9 |
|
|
またはアプリストアでチェック
