Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,247,823,785,678
時価総額
0.6%
$46,054,449,216
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$63,044.17 | 0.0% | 0.8% | 2.9% | 2.4% | $19,766,313,546 | $1,265,389,200,372 | $1,265,389,200,372 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,883.54 | 0.1% | 0.2% | 1.6% | 1.7% | $4,824,112,792 | $227,321,154,203 | $227,321,191,319 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30,445,776,334 | $183,017,255,812 | $188,479,377,743 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$607.67 | 0.0% | 0.5% | 2.8% | 4.8% | $445,924,235 | $80,922,560,570 | $80,922,560,753 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,711,033,357 | $71,874,475,254 | $71,878,286,761 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.00 | 0.1% | 1.1% | 2.4% | 9.9% | $993,378,776 | $62,979,288,903 | $100,467,954,796 | 0.63 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$75.52 | 0.1% | 0.9% | 2.3% | 2.0% | $1,046,419,132 | $44,002,303,528 | $47,738,714,941 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3327 | 0.1% | 0.5% | 1.5% | 2.6% | $310,745,182 | $31,575,437,512 | $31,575,694,787 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | 0.0% | 3.1% | 0.8% | 0.0% | $21,729,862 | $22,169,752,799 | $22,169,752,799 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,882.94 | 0.1% | 0.2% | 1.6% | 1.7% | $17,519,938 | $17,921,351,548 | $17,921,387,822 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$56.41 | 0.1% | 2.1% | 4.4% | 15.3% | $190,029,694 | $12,548,364,086 | $56,401,609,259 | 0.22 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.07026 | 0.0% | 0.2% | 0.4% | 5.2% | $229,168,091 | $10,927,434,077 | $12,031,551,182 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $217,604,550 | $9,801,850,702 | $9,802,813,610 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $644,583,019 | $9,173,148,325 | $9,173,148,325 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
購入する
|
$0.01274 | 0.0% | 0.1% | 0.3% | 12.4% | $29,643,619 | $9,131,442,398 | $14,652,428,252 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,338.74 | 0.1% | 0.2% | 1.6% | 1.5% | $19,246,047 | $8,723,605,392 | $8,723,605,392 | 1.0 |
|
|||
| 14 |
ジーキャッシュ
ZEC
|
購入する
|
$494.18 | 1.0% | 1.0% | 2.1% | 12.5% | $130,896,219 | $8,340,117,902 | $8,340,493,170 | 1.0 |
|
|
| 15 |
レオトークン
LEO
|
購入する
|
$8.73 | 2.0% | 5.3% | 7.8% | 8.4% | $1,529,154 | $8,047,157,599 | $8,617,993,374 | 0.93 |
|
|
| 16 |
モネロ
XMR
|
購入する
|
$403.43 | 0.8% | 2.0% | 6.3% | 22.7% | $73,867,671 | $7,579,742,568 | $7,579,745,472 | 1.0 |
|
|
wBTC
WBTC
|
$63,036.13 | 0.0% | 0.8% | 3.0% | 2.5% | $81,884,839 | $7,320,051,344 | $7,320,051,344 | 1.0 |
|
|||
| 17 |
チェーンリンク
LINK
|
購入する
|
$9.61 | 2.3% | 4.8% | 13.6% | 9.5% | $350,695,996 | $7,186,001,123 | $9,605,669,572 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,076.80 | 0.1% | 0.3% | 1.6% | 1.4% | $497,043 | $6,990,557,649 | $6,990,557,649 | 1.0 |
|
|||
| 18 |
カルダノ
ADA
|
購入する
|
$0.1806 | 0.1% | 1.9% | 10.3% | 9.1% | $184,676,899 | $6,746,239,370 | $8,125,854,107 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
購入する
|
$54.64 | 0.0% | 0.7% | 2.8% | 3.6% | $45,790,732 | $6,447,611,114 | $17,411,204,969 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,036.90 | 0.0% | 0.8% | 3.0% | 2.5% | $217,957,358 | $6,128,515,257 | $6,128,515,257 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.1592 | 0.2% | 0.9% | 2.2% | 15.8% | $80,723,287 | $5,493,469,356 | $7,960,516,271 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.98 | 0.7% | 1.6% | 1.9% | 0.0% | $103,467,158 | $4,738,780,821 | $4,738,780,821 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $729,626 | $4,723,453,468 | $4,722,347,986 | 1.0 |
|
|||
| 21 |
ダイ
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $159,764,250 | $4,578,310,622 | $4,578,310,622 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,883.05 | 0.0% | 0.2% | 1.7% | 1.6% | $0.00 | $4,539,901,346 | $4,539,901,346 | 1.0 |
|
|||
WETH
WETH
|
$1,883.45 | 0.1% | 0.2% | 1.6% | 1.6% | $233,531,852 | $4,169,231,033 | $4,169,514,052 | 1.0 |
|
|||
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$205.57 | 0.0% | 0.5% | 4.3% | 7.1% | $158,472,822 | $4,126,823,400 | $4,126,823,400 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $63,177,915 | $4,060,529,651 | $4,060,529,651 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $599,704,610 | $4,009,345,677 | $4,009,345,677 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,278,865 | $3,959,902,271 | $3,959,902,271 | 1.0 |
|
||
| 25 |
Canton
CC
|
購入する
|
$0.09900 | 1.0% | 1.2% | 8.5% | 28.2% | $7,479,839 | $3,892,874,407 | $3,892,874,407 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,074.72 | 0.1% | 0.2% | 1.6% | 1.5% | $3,992,493 | $3,724,988,845 | $3,724,988,845 | 1.0 |
|
|||
| 26 |
トンコイン
GRAM
|
$1.33 | 0.1% | 0.3% | 1.1% | 15.5% | $17,425,897 | $3,679,290,897 | $6,978,230,708 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $225,653,694 | $3,467,347,147 | $3,467,347,147 | 1.0 |
|
||
| 28 |
ライトコイン
LTC
|
購入する
|
$43.89 | 0.3% | 2.0% | 3.7% | 2.7% | $157,624,187 | $3,401,059,948 | $3,401,079,423 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4208 | 0.3% | 3.3% | 2.1% | 0.9% | $268,196 | $3,136,828,601 | $3,136,828,601 | 1.0 |
|
|||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.06610 | 0.0% | 0.7% | 3.4% | 2.7% | $35,437,553 | $2,892,657,161 | $3,302,791,445 | 0.88 |
|
|
| 30 |
アバランチ
AVAX
|
購入する
|
$6.57 | 0.1% | 0.3% | 0.7% | 3.4% | $115,901,586 | $2,835,872,483 | $3,043,874,709 | 0.93 |
|
|
| 31 |
スイ
SUI
|
購入する
|
$0.6844 | 0.3% | 1.1% | 1.2% | 9.0% | $139,013,498 | $2,788,618,029 | $6,844,023,990 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $162,762,834 | $2,772,559,939 | $2,772,559,939 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 34 |
シバイヌ
SHIB
|
購入する
|
$0.054587 | 0.4% | 3.0% | 0.6% | 8.7% | $84,724,690 | $2,704,084,083 | $4,589,026,859 | 0.59 |
|
|
| 35 |
テザーゴールド
XAUT
|
購入する
|
$4,357.84 | 0.0% | 0.9% | 0.6% | 7.8% | $144,100,299 | $2,670,814,692 | $3,084,511,007 | 0.87 |
|
|
| 36 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04836 | 0.1% | 2.1% | 3.9% | 13.4% | $9,234,108 | $2,288,538,538 | $4,780,677,333 | 0.48 |
|
|
| 37 |
OKBトークン
OKB
|
購入する
|
$108.03 | 0.1% | 6.3% | 19.5% | 33.4% | $60,285,442 | $2,265,235,894 | $2,265,235,894 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
購入する
|
$1.65 | 0.4% | 0.9% | 2.7% | 20.6% | $106,952,943 | $2,145,145,269 | $2,145,145,292 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.1% | 0.1% | $1,433,659 | $2,139,734,342 | $2,139,734,342 | 1.0 |
|
||
| 40 |
ユニスワップ
UNI
|
購入する
|
$3.25 | 0.6% | 7.8% | 19.2% | 11.5% | $283,419,170 | $2,029,100,567 | $2,898,021,488 | 0.7 |
|
|
| 41 |
Bittensor
TAO
|
購入する
|
$200.69 | 0.0% | 1.1% | 3.2% | 0.1% | $84,694,059 | $1,927,164,860 | $4,216,775,203 | 0.46 |
|
|
| 42 |
パックスゴールド
PAXG
|
購入する
|
$4,372.58 | 0.1% | 0.9% | 0.7% | 8.2% | $97,342,353 | $1,910,707,484 | $1,910,707,484 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
購入する
|
$0.05559 | 0.2% | 0.9% | 7.4% | 3.5% | $74,044,163 | $1,766,539,280 | $5,559,322,777 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $161,170,256 | $1,716,396,095 | $1,716,396,095 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
購入する
|
$0.6020 | 0.0% | 0.2% | 0.4% | 4.3% | $52,901,879 | $1,619,506,371 | $4,701,626,467 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
購入する
|
$0.051802 | 0.0% | 1.1% | 0.6% | 0.0% | $15,059,312 | $1,619,018,073 | $1,619,018,073 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
購入する
|
$0.3295 | 0.1% | 1.8% | 5.8% | 8.5% | $66,565,921 | $1,604,252,059 | $3,294,604,896 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9984 | 0.0% | 0.1% | 0.4% | 0.2% | $20,585,199 | $1,586,461,540 | $1,586,461,540 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $69,683,004 | $1,555,687,539 | $1,555,731,771 | 1.0 |
|
||
| 49 |
MemeCore
M
|
購入する
|
$1.10 | 0.1% | 0.3% | 3.7% | 12.2% | $5,340,711 | $1,471,834,547 | $5,954,391,766 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
購入する
|
$0.4421 | 0.1% | 1.2% | 5.7% | 3.7% | $15,950,232 | $1,459,606,168 | $2,748,923,052 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $5,376,184 | $1,430,361,707 | $1,430,361,707 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$203.49 | 1.3% | 0.1% | 4.8% | 1.5% | $51,023,836 | $1,393,837,736 | $1,393,837,736 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3293 | 0.3% | 0.5% | 1.0% | 1.7% | $25,579,002 | $1,369,685,166 | $1,369,726,360 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $673,778 | $1,336,987,566 | $1,336,987,566 | 1.0 |
|
||
| 52 |
アーベ
AAVE
|
購入する
|
$86.56 | 0.0% | 2.3% | 3.8% | 9.8% | $126,138,259 | $1,334,970,736 | $1,384,937,760 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,364,965 | $1,318,128,356 | $1,318,128,356 | 1.0 |
|
||
| 54 |
ポルカドット
DOT
|
購入する
|
$0.7689 | 0.1% | 1.0% | 6.8% | 9.3% | $52,214,153 | $1,305,550,689 | $1,305,555,039 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
購入する
|
$1.95 | 0.1% | 0.5% | 5.4% | 4.9% | $9,942,901 | $1,280,452,995 | $1,950,790,014 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
購入する
|
$2.30 | 1.5% | 4.5% | 8.8% | 5.2% | $35,186,915 | $1,279,362,641 | $1,279,362,641 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $92,291,022 | $1,241,100,911 | $1,241,100,911 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
購入する
|
$0.3432 | 0.8% | 0.6% | 11.3% | 15.8% | $90,626,326 | $1,234,899,219 | $3,432,262,484 | 0.36 |
|
|
| 59 |
Sky
SKY
|
購入する
|
$0.05088 | 0.0% | 4.0% | 6.1% | 18.9% | $7,287,519 | $1,191,065,735 | $1,193,801,136 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25,120,805 | $1,187,974,320 | $1,187,974,320 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
購入する
|
$1.65 | 0.3% | 0.4% | 1.7% | 1.0% | $6,257,955 | $1,156,720,838 | $1,505,275,936 | 0.77 |
|
|
| 62 |
ぺぺコイン
PEPE
|
購入する
|
$0.052665 | 0.5% | 1.4% | 5.7% | 4.5% | $78,280,671 | $1,121,488,398 | $1,121,488,398 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.3% | 0.1% | 1.0% | $0.00 | $1,115,835,362 | $1,115,835,362 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63,419.09 | 0.0% | 0.1% | 2.2% | 2.5% | $19,786.79 | $1,112,714,465 | $1,112,714,465 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
購入する
|
$0.002797 | 0.7% | 3.2% | 22.8% | 66.8% | $85,474,106 | $1,097,331,195 | $2,351,598,743 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$606.31 | 0.0% | 0.6% | 2.5% | 4.8% | $241,177,837 | $1,061,265,554 | $1,061,265,554 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.1% | 0.0% | 0.1% | 0.4% | $2,206,118 | $1,048,218,100 | $1,048,218,100 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6,480,313 | $994,373,732 | $994,373,732 | 1.0 |
|
|||
| 65 |
パイネットワーク
PI
|
購入する
|
$0.08937 | 0.3% | 0.8% | 1.0% | 12.4% | $3,805,030 | $986,933,503 | $1,518,359,236 | 0.65 |
|
|
| 66 |
イーサリアムクラシック
ETC
|
購入する
|
$6.24 | 0.3% | 0.6% | 4.1% | 11.8% | $28,355,061 | $985,162,710 | $985,162,710 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.48 | 0.0% | 0.9% | 2.2% | 2.1% | $337,701,552 | $972,780,944 | $972,780,944 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
購入する
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $958,585,898 | $958,585,898 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,881.56 | 0.1% | 0.2% | 1.8% | 38.6% | $14,574,595 | $950,237,968 | $1,138,403,903 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.3% | 0.1% | 1.0% | $0.00 | $930,681,920 | $930,681,920 | 1.0 |
|
|
| 70 |
クーコインシェアーズ
KCS
|
購入する
|
$6.60 | 0.0% | 0.7% | 0.1% | 4.8% | $2,718,652 | $905,440,573 | $938,448,499 | 0.96 |
|
|
clBTC
CLBTC
|
$63,286.28 | 0.0% | 1.4% | 3.7% | 3.1% | $153.92 | $883,233,495 | $883,233,495 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,249,866 | $872,249,866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,024.36 | 0.1% | 0.1% | 1.7% | 1.5% | $2,692.73 | $864,398,649 | $864,398,649 | 1.0 |
|
|||
| 72 |
ジャスト
JST
|
購入する
|
$0.1051 | 0.4% | 0.2% | 0.1% | 8.1% | $27,033,526 | $860,661,807 | $860,661,807 | 1.0 |
|
|
| 73 |
クアント
QNT
|
購入する
|
$58.00 | 0.1% | 1.6% | 2.7% | 11.1% | $18,445,742 | $843,655,338 | $847,618,152 | 1.0 |
|
|
| 74 |
Bitway
BTW
|
$0.3105 | 0.9% | 13.6% | 37.6% | 410.0% | $42,540,180 | $841,773,726 | $3,108,306,871 | 0.27 |
|
||
またはアプリストアでチェック
