Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
$2,756,460,056,378
時価総額
0.4%
$110,165,933,427
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$80,474.33 | 0.4% | 0.8% | 1.1% | 8.7% | $43,808,837,795 | $1,610,393,046,193 | $1,610,393,046,193 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,252.14 | 0.5% | 0.8% | 1.1% | 3.0% | $18,027,113,157 | $271,574,458,194 | $271,574,458,194 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $73,826,719,265 | $189,792,738,087 | $195,257,813,966 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$679.88 | 0.2% | 1.5% | 6.4% | 10.8% | $1,116,197,256 | $91,464,483,526 | $91,464,483,526 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.47 | 0.0% | 2.3% | 5.9% | 7.8% | $4,048,985,289 | $90,446,242,463 | $146,341,109,367 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,388,476,827 | $76,628,906,705 | $76,631,995,266 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$90.71 | 0.7% | 0.7% | 2.9% | 9.1% | $3,345,098,725 | $52,382,570,107 | $56,764,813,061 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3528 | 0.3% | 0.5% | 1.4% | 9.2% | $519,734,911 | $33,444,588,939 | $33,444,894,840 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,250.96 | 0.5% | 0.8% | 1.3% | 3.0% | $10,320,469 | $19,719,844,346 | $19,719,844,346 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.5% | $20,668,776 | $18,350,978,398 | $18,350,978,398 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1141 | 0.1% | 0.4% | 7.4% | 22.2% | $2,340,444,555 | $17,559,831,743 | $17,559,831,743 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$58.98 | 0.5% | 0.4% | 0.6% | 8.2% | $55,204,345 | $12,544,119,227 | $18,820,346,786 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61,888,111 | $11,009,930,565 | $11,009,930,565 | 1.0 |
|
||
| 13 |
ハイパーリキッド
HYPE
|
購入する
|
$45.78 | 0.0% | 17.0% | 8.1% | 5.5% | $761,730,115 | $10,917,701,721 | $44,070,754,861 | 0.25 |
|
|
| 14 |
カルダノ
ADA
|
購入する
|
$0.2662 | 0.4% | 0.1% | 1.7% | 10.6% | $450,209,172 | $9,842,029,812 | $11,971,805,124 | 0.82 |
|
|
wBTC
WBTC
|
$80,134.10 | 0.5% | 0.6% | 0.9% | 8.6% | $202,874,376 | $9,415,308,080 | $9,415,308,080 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,779.75 | 0.4% | 1.0% | 1.2% | 2.7% | $6,596,257 | $9,400,858,978 | $9,400,858,978 | 1.0 |
|
|||
| 15 |
レオトークン
LEO
|
購入する
|
$10.20 | 0.1% | 1.3% | 1.6% | 0.5% | $656,995 | $9,387,217,679 | $10,046,119,119 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $434,076,996 | $9,187,947,061 | $9,187,947,061 | 1.0 |
|
|||
| 16 |
ジーキャッシュ
ZEC
|
購入する
|
$541.58 | 0.5% | 2.4% | 5.2% | 53.6% | $800,902,583 | $9,039,793,687 | $9,039,793,687 | 1.0 |
|
|
| 17 |
ビットコインキャッシュ
BCH
|
購入する
|
$433.80 | 0.3% | 0.1% | 3.7% | 0.3% | $216,124,698 | $8,695,394,367 | $8,695,394,367 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,469.40 | 0.5% | 0.9% | 1.2% | 3.3% | $6,694,266 | $8,304,545,187 | $8,304,545,187 | 1.0 |
|
|||
| 18 |
チェーンリンク
LINK
|
購入する
|
$10.26 | 0.5% | 0.5% | 4.2% | 13.5% | $475,451,720 | $7,457,772,640 | $10,256,873,805 | 0.73 |
|
|
| 19 |
モネロ
XMR
|
購入する
|
$393.34 | 0.8% | 0.4% | 0.5% | 15.4% | $144,922,505 | $7,252,627,770 | $7,252,627,770 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,426.55 | 0.4% | 0.8% | 0.9% | 8.7% | $472,818,233 | $6,470,882,850 | $6,470,882,850 | 1.0 |
|
|||
| 20 |
Canton
CC
|
購入する
|
$0.1647 | 0.5% | 4.7% | 13.7% | 9.7% | $25,390,618 | $6,352,134,413 | $6,352,134,413 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $55,074,611 | $5,945,240,022 | $5,945,240,022 | 1.0 |
|
|||
| 21 |
トンコイン
TON
|
購入する
|
$2.06 | 1.6% | 3.6% | 23.9% | 48.5% | $358,799,705 | $5,530,162,418 | $10,653,925,687 | 0.52 |
|
|
| 22 |
ステラ
XLM
|
購入する
|
$0.1591 | 0.6% | 0.3% | 0.3% | 1.8% | $148,511,145 | $5,327,946,653 | $7,954,956,478 | 0.67 |
|
|
WETH
WETH
|
$2,252.24 | 0.4% | 0.8% | 1.3% | 2.9% | $14,336,602 | $4,813,611,871 | $4,813,611,871 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,251.57 | 0.7% | 0.7% | 1.3% | 3.0% | $1,246,182 | $4,759,197,597 | $4,759,197,597 | 1.0 |
|
|||
| 23 |
スイ
SUI
|
購入する
|
$1.15 | 1.4% | 4.6% | 19.1% | 23.1% | $623,852,739 | $4,606,629,718 | $11,500,995,134 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,362,378,915 | $4,475,262,980 | $4,475,262,980 | 1.0 |
|
||
| 25 |
ライトコイン
LTC
|
購入する
|
$57.65 | 0.2% | 0.7% | 2.0% | 6.7% | $301,740,407 | $4,445,570,739 | $4,445,570,739 | 1.0 |
|
|
| 26 |
ダイ
DAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $269,718,887 | $4,388,720,452 | $4,388,720,452 | 1.0 |
|
|
| 27 |
MemeCore
M
|
購入する
|
$3.34 | 1.0% | 0.1% | 11.8% | 18.6% | $10,914,724 | $4,344,331,082 | $17,920,711,733 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,460.99 | 0.6% | 1.0% | 1.2% | 2.8% | $6,003,189 | $4,279,479,211 | $4,279,479,211 | 1.0 |
|
|||
| 28 |
アバランチ
AVAX
|
購入する
|
$9.73 | 0.8% | 0.5% | 2.4% | 3.4% | $233,983,936 | $4,196,437,101 | $4,504,232,415 | 0.93 |
|
|
| 29 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $503,334,955 | $4,193,232,555 | $4,193,232,555 | 1.0 |
|
||
| 30 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09380 | 0.8% | 0.5% | 4.2% | 9.9% | $91,014,613 | $4,066,106,486 | $4,687,355,274 | 0.87 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $110,111,846 | $4,064,654,939 | $4,064,654,939 | 1.0 |
|
|||
| 31 |
シバイヌ
SHIB
|
購入する
|
$0.056258 | 0.3% | 0.6% | 0.4% | 6.6% | $121,904,597 | $3,684,030,977 | $3,685,635,388 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
購入する
|
$0.007478 | 0.7% | 0.3% | 0.9% | 3.0% | $21,295,372 | $3,577,228,361 | $8,597,999,336 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106,087,614 | $3,483,715,755 | $3,484,045,737 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $596,963,646 | $3,340,409,023 | $3,340,409,023 | 1.0 |
|
||
| 35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07580 | 2.1% | 3.2% | 8.7% | 10.4% | $15,386,942 | $3,299,577,812 | $7,464,404,318 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,267 | $2,988,648,549 | $2,988,648,549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
購入する
|
$301.30 | 1.4% | 1.8% | 0.7% | 23.4% | $191,651,989 | $2,889,595,218 | $6,322,641,988 | 0.46 |
|
|
| 38 |
テザーゴールド
XAUT
|
購入する
|
$4,577.39 | 0.2% | 2.2% | 2.9% | 4.6% | $267,571,114 | $2,711,465,081 | $3,239,425,406 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,449,282,086 | $2,449,282,086 | 1.0 |
|
|
| 40 |
ユニスワップ
UNI
|
購入する
|
$3.66 | 0.5% | 1.2% | 6.6% | 16.4% | $260,032,806 | $2,324,964,621 | $3,274,078,738 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
購入する
|
$0.6831 | 0.5% | 0.9% | 2.9% | 3.9% | $49,745,478 | $2,255,733,453 | $4,248,295,072 | 0.53 |
|
|
| 42 |
ポルカドット
DOT
|
購入する
|
$1.33 | 1.0% | 0.3% | 1.1% | 13.9% | $182,858,590 | $2,237,726,962 | $2,237,726,962 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
購入する
|
$0.06794 | 0.0% | 1.6% | 8.5% | 15.7% | $58,357,116 | $2,158,314,413 | $6,792,962,076 | 0.32 |
|
|
| 44 |
パックスゴールド
PAXG
|
購入する
|
$4,573.56 | 0.2% | 2.3% | 2.8% | 5.1% | $177,715,504 | $2,151,291,257 | $2,151,291,257 | 1.0 |
|
|
| 45 |
NEAR Protocol
NEAR
|
購入する
|
$1.56 | 0.4% | 1.3% | 5.2% | 13.7% | $218,097,128 | $2,017,298,553 | $2,017,298,620 | 1.0 |
|
|
Wrapped SOL
SOL
|
購入する
|
$90.68 | 0.7% | 0.7% | 2.9% | 9.1% | $475,840,889 | $1,989,205,596 | $1,989,205,596 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.5% | 0.8% | 0.9% | $2,476,072 | $1,899,832,949 | $2,151,616,372 | 0.88 |
|
||
| 47 |
Ondo
ONDO
|
購入する
|
$0.3789 | 1.3% | 2.5% | 3.0% | 50.9% | $151,419,843 | $1,843,481,579 | $3,785,903,470 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$301.11 | 1.4% | 1.6% | 0.7% | 23.9% | $81,985,235 | $1,819,935,566 | $1,819,935,566 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.2% | 0.3% | $72,938,547 | $1,818,839,336 | $1,818,839,336 | 1.0 |
|
|||
| 48 |
OKBトークン
OKB
|
購入する
|
$85.97 | 1.6% | 1.4% | 0.7% | 1.3% | $17,408,815 | $1,805,854,814 | $1,805,854,814 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $616,852 | $1,781,485,555 | $1,781,485,555 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
購入する
|
$0.051965 | 0.3% | 0.3% | 0.3% | 10.1% | $106,706,637 | $1,779,902,764 | $1,779,902,764 | 1.0 |
|
|
| 51 |
パイネットワーク
PI
|
購入する
|
$0.1696 | 0.3% | 0.6% | 2.7% | 1.9% | $14,353,117 | $1,779,075,587 | $2,736,554,756 | 0.65 |
|
|
| 52 |
Aster
ASTER
|
購入する
|
$0.6718 | 0.9% | 0.1% | 1.1% | 0.4% | $120,053,282 | $1,733,069,730 | $5,254,596,604 | 0.33 |
|
|
| 54 |
ぺぺコイン
PEPE
|
購入する
|
$0.054007 | 0.5% | 1.4% | 3.0% | 11.3% | $298,364,902 | $1,683,754,768 | $1,683,754,768 | 1.0 |
|
|
| 53 |
Sky
SKY
|
購入する
|
$0.07253 | 0.2% | 0.1% | 10.1% | 2.4% | $7,976,273 | $1,683,037,721 | $1,701,102,843 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137,923,668 | $1,564,453,279 | $1,564,453,279 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
購入する
|
$2.75 | 1.1% | 8.1% | 14.0% | 13.6% | $118,484,543 | $1,519,433,272 | $1,519,433,307 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,405.02 | 0.5% | 1.0% | 4.1% | 2.9% | $1,046,025 | $1,516,288,284 | $1,516,288,284 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,186,912 | $1,475,681,057 | $1,487,998,735 | 0.99 |
|
||
| 58 |
アーベ
AAVE
|
購入する
|
$96.40 | 0.9% | 0.8% | 3.8% | 4.3% | $253,464,658 | $1,461,398,360 | $1,540,349,770 | 0.95 |
|
|
| 59 |
イーサリアムクラシック
ETC
|
購入する
|
$9.30 | 1.0% | 0.1% | 0.4% | 11.3% | $43,885,814 | $1,455,305,796 | $1,455,305,796 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
購入する
|
$2.08 | 0.4% | 0.5% | 2.5% | 9.3% | $15,095,226 | $1,453,786,164 | $1,898,108,239 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80,490.30 | 0.2% | 1.0% | 1.8% | 8.1% | $76,102.22 | $1,411,457,544 | $1,411,457,544 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3529 | 0.3% | 0.5% | 1.3% | 9.2% | $34,162,851 | $1,401,083,933 | $1,401,083,933 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $8,548,103 | $1,383,158,176 | $1,383,158,176 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13,183,654 | $1,319,076,555 | $1,319,076,555 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88,729,174 | $1,288,742,716 | $1,288,742,716 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
購入する
|
$1.97 | 1.8% | 0.3% | 5.0% | 13.0% | $17,378,974 | $1,245,688,603 | $1,969,000,668 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$679.53 | 0.1% | 1.4% | 6.3% | 10.4% | $262,656,801 | $1,178,071,412 | $1,178,071,412 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,253.50 | 0.4% | 0.7% | 1.2% | 3.5% | $36,968,177 | $1,136,479,905 | $1,136,479,905 | 1.0 |
|
|||
| 63 |
クアント
QNT
|
購入する
|
$77.72 | 0.1% | 3.8% | 5.8% | 5.1% | $27,056,543 | $1,130,618,527 | $1,135,929,263 | 1.0 |
|
|
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$8.32 | 0.0% | 0.4% | 1.5% | 1.9% | $1,500,726 | $1,120,209,756 | $1,182,603,071 | 0.95 |
|
|
clBTC
CLBTC
|
$80,267.83 | 0.6% | 0.8% | 0.8% | 8.9% | $3.57 | $1,119,404,853 | $1,119,404,853 | 1.0 |
|
|||
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,088,446,705 | $1,088,446,705 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,934,297 | $1,066,638,121 | $1,066,638,121 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
購入する
|
$0.1178 | 1.4% | 0.0% | 1.1% | 21.7% | $105,836,822 | $1,063,497,313 | $1,767,279,592 | 0.6 |
|
|
| 67 |
アルゴランド
ALGO
|
購入する
|
$0.1159 | 1.0% | 1.6% | 10.1% | 5.2% | $30,587,950 | $1,032,364,151 | $1,032,403,037 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $16,590,513 | $1,027,429,342 | $1,027,429,342 | 1.0 |
|
||
| 69 |
アトム
ATOM
|
購入する
|
$2.00 | 0.2% | 1.1% | 7.1% | 14.1% | $40,119,067 | $1,019,404,167 | $1,019,404,167 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
購入する
|
$0.03679 | 1.1% | 0.8% | 4.4% | 14.9% | $19,232,760 | $1,007,485,741 | $1,008,256,550 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,004,941,029 | $1,004,941,029 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100.77 | 0.8% | 0.6% | 2.8% | 9.5% | $1,561,502 | $1,002,474,221 | $1,002,474,221 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09343 | 0.3% | 1.7% | 5.6% | 12.0% | $50,348,550 | $994,198,409 | $994,198,409 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.1% | 0.6% | 0.8% | 1.1% | $0.00 | $985,206,885 | $985,206,885 | 1.0 |
|
|
| 74 |
Render
RENDER
|
購入する
|
$1.87 | 1.2% | 0.2% | 4.9% | 0.6% | $52,210,403 | $968,730,640 | $996,294,626 | 0.97 |
|
|
| 75 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.9% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.03 | 0.5% | 0.2% | 1.5% | 5.3% | $7,577,493 | $949,521,045 | $949,521,045 | 1.0 |
|
|||
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
