Ether (ETH) での仮想通貨価格
上位仮想通貨の価格をEther (ETH) で見てみましょう。価格と市場データは、最新のETH為替レートに基づいて高頻度で更新されます。
ハイライト
$2,160,514,074,807
時価総額
0.0%
$81,180,193,695
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$60,084.41 | 0.2% | 0.2% | 5.6% | 17.6% | $32,211,611,014 | $1,204,540,556,534 | $1,204,540,556,534 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,574.79 | 0.2% | 1.1% | 8.7% | 20.3% | $12,173,205,471 | $190,047,529,584 | $190,047,529,584 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $52,103,025,953 | $186,063,787,238 | $191,522,759,558 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$563.87 | 0.1% | 0.4% | 3.1% | 11.0% | $836,022,004 | $75,997,509,380 | $75,997,509,380 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,682,900,876 | $73,767,859,712 | $73,778,956,153 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.05 | 0.3% | 2.4% | 8.1% | 17.8% | $2,130,181,004 | $65,578,036,284 | $105,345,490,228 | 0.62 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$71.62 | 0.3% | 5.0% | 0.1% | 11.2% | $4,073,499,243 | $41,575,623,249 | $45,053,456,086 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3203 | 0.0% | 0.3% | 0.5% | 12.0% | $434,189,325 | $30,377,259,008 | $30,377,262,398 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.5% | 0.6% | 0.4% | $353,402,598 | $19,816,213,173 | $19,816,213,173 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,574.68 | 0.2% | 2.0% | 8.6% | 20.3% | $19,233,403 | $14,305,799,444 | $14,305,799,444 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$63.33 | 0.7% | 1.8% | 9.8% | 10.9% | $730,237,693 | $14,072,650,739 | $60,435,881,775 | 0.23 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.07543 | 0.0% | 2.0% | 9.9% | 22.6% | $611,562,453 | $11,678,848,352 | $12,863,982,442 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
購入する
|
$0.01565 | 0.2% | 0.1% | 8.3% | 9.8% | $33,333,644 | $10,362,554,774 | $18,004,201,897 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29,328,512 | $10,337,098,633 | $10,337,098,633 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $826,245,439 | $9,170,230,402 | $9,170,230,402 | 1.0 |
|
|||
| 14 |
レオトークン
LEO
|
購入する
|
$9.40 | 0.4% | 1.7% | 1.6% | 6.6% | $960,404 | $8,649,526,986 | $9,259,940,668 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1,947.36 | 0.6% | 1.9% | 8.9% | 20.2% | $8,168,167 | $7,172,621,038 | $7,172,621,038 | 1.0 |
|
|||
wBTC
WBTC
|
$59,960.28 | 0.4% | 0.6% | 5.5% | 17.6% | $169,269,931 | $6,968,367,206 | $6,968,367,206 | 1.0 |
|
|||
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$407.87 | 1.4% | 0.2% | 13.4% | 22.6% | $401,777,506 | $6,842,474,740 | $6,843,635,772 | 1.0 |
|
|
| 16 |
LAB
LAB
|
$20.16 | 0.2% | 4.7% | 66.8% | 349.4% | $34,574,643 | $6,307,169,185 | $20,180,174,546 | 0.31 |
|
||
| 17 |
モネロ
XMR
|
購入する
|
$316.18 | 0.8% | 0.7% | 3.2% | 17.1% | $116,694,840 | $5,934,920,180 | $5,934,920,180 | 1.0 |
|
|
| 18 |
ステラ
XLM
|
購入する
|
$0.1740 | 0.7% | 0.1% | 19.8% | 2.9% | $208,217,504 | $5,906,152,940 | $8,700,106,724 | 0.68 |
|
|
| 19 |
Canton
CC
|
購入する
|
$0.1513 | 0.1% | 2.8% | 1.1% | 1.3% | $9,313,031 | $5,885,749,593 | $5,885,749,593 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $91,422.00 | $5,855,779,395 | $5,855,779,395 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,730.90 | 0.2% | 1.9% | 8.7% | 20.3% | $4,438,945 | $5,825,741,392 | $5,825,741,392 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
購入する
|
$48.48 | 0.3% | 0.6% | 7.5% | 9.6% | $80,959,335 | $5,729,191,316 | $14,256,471,468 | 0.4 |
|
|
| 21 |
チェーンリンク
LINK
|
購入する
|
$7.35 | 0.1% | 2.7% | 7.8% | 16.7% | $212,655,551 | $5,495,978,317 | $7,346,582,722 | 0.75 |
|
|
| 22 |
カルダノ
ADA
|
購入する
|
$0.1472 | 0.4% | 3.5% | 9.8% | 35.9% | $391,872,592 | $5,481,256,927 | $6,623,089,768 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60,080.64 | 0.1% | 0.6% | 5.5% | 17.6% | $423,648,951 | $5,399,380,294 | $5,399,380,294 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $1,187,080,909 | $4,671,818,940 | $4,671,818,940 | 1.0 |
|
||
| 24 |
ダイ
DAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $223,132,794 | $4,626,398,834 | $4,626,398,834 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $70,680,438 | $4,461,173,889 | $4,461,173,889 | 1.0 |
|
||
| 26 |
トンコイン
GRAM
|
$1.56 | 0.5% | 0.6% | 1.7% | 12.8% | $2,173,904 | $4,221,075,314 | $8,131,657,628 | 0.52 |
|
||
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $127,798,615 | $4,057,971,532 | $4,057,971,532 | 1.0 |
|
|||
| 27 |
ビットコインキャッシュ
BCH
|
購入する
|
$196.69 | 0.3% | 2.3% | 1.0% | 39.6% | $112,539,390 | $3,944,029,222 | $3,944,084,537 | 1.0 |
|
|
WETH
WETH
|
$1,574.74 | 0.2% | 2.1% | 8.6% | 20.3% | $55,977,551 | $3,913,208,358 | $3,913,208,358 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,577.48 | 0.2% | 2.2% | 8.5% | 20.2% | $596,942 | $3,575,077,081 | $3,575,077,081 | 1.0 |
|
|||
| 28 |
ライトコイン
LTC
|
購入する
|
$42.14 | 0.2% | 2.4% | 4.5% | 16.4% | $265,505,466 | $3,257,433,531 | $3,257,464,600 | 1.0 |
|
|
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.07211 | 0.2% | 0.9% | 10.1% | 12.8% | $67,872,453 | $3,134,464,702 | $3,605,048,785 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
購入する
|
$1.13 | - | - | - | - | $564,020 | $3,107,958,727 | $3,107,958,727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,836,031 | $2,960,557,861 | $2,960,557,861 | 1.0 |
|
||
| 32 |
スイ
SUI
|
購入する
|
$0.7102 | 0.5% | 4.9% | 0.9% | 22.1% | $317,704,633 | $2,861,721,030 | $7,102,460,204 | 0.4 |
|
|
| 33 |
アバランチ
AVAX
|
購入する
|
$6.54 | 0.1% | 7.5% | 9.2% | 25.4% | $273,465,387 | $2,824,817,764 | $3,032,009,162 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,728.49 | 0.2% | 2.0% | 8.6% | 20.1% | $7,237,363 | $2,796,689,148 | $2,796,689,148 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $124,076,487 | $2,737,690,930 | $2,737,690,930 | 1.0 |
|
||
| 35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.05498 | 0.1% | 0.5% | 6.0% | 15.5% | $8,316,677 | $2,531,986,784 | $5,430,020,849 | 0.47 |
|
|
| 36 |
シバイヌ
SHIB
|
購入する
|
$0.054253 | 0.2% | 2.0% | 9.7% | 19.5% | $61,585,113 | $2,505,608,245 | $2,506,699,665 | 1.0 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,066.97 | 0.0% | 1.7% | 1.9% | 6.8% | $129,975,178 | $2,492,303,237 | $2,878,348,990 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
購入する
|
$1.80 | 0.3% | 0.3% | 17.3% | 25.6% | $311,692,927 | $2,334,253,520 | $2,334,253,515 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,248,639,185 | $2,248,639,185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.2% | 0.5% | 0.2% | $4,805,150 | $2,153,962,227 | $2,153,962,227 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
購入する
|
$212.67 | 0.0% | 1.2% | 8.3% | 17.8% | $157,637,278 | $2,040,789,739 | $4,465,394,604 | 0.46 |
|
|
| 42 |
パックスゴールド
PAXG
|
購入する
|
$4,072.56 | 0.0% | 1.8% | 1.9% | 6.9% | $111,244,764 | $1,841,384,160 | $1,841,384,160 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
購入する
|
$0.05795 | 0.1% | 1.6% | 1.2% | 0.5% | $27,782,771 | $1,841,262,409 | $5,794,839,577 | 0.32 |
|
|
| 44 |
ユニスワップ
UNI
|
購入する
|
$2.93 | 0.1% | 2.4% | 3.8% | 3.5% | $176,207,928 | $1,821,905,329 | $2,619,659,632 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.2% | $8,842,669 | $1,696,200,257 | $1,696,200,257 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
購入する
|
$0.6295 | 0.2% | 1.6% | 0.0% | 5.7% | $73,312,437 | $1,684,929,354 | $4,922,900,551 | 0.34 |
|
|
| 46 |
OKBトークン
OKB
|
購入する
|
$77.51 | 0.8% | 3.8% | 2.0% | 9.5% | $16,366,757 | $1,628,008,187 | $1,628,008,187 | 1.0 |
|
|
| 47 |
Worldcoin
WLD
|
購入する
|
$0.4641 | 0.6% | 1.7% | 23.9% | 50.2% | $249,993,013 | $1,610,907,529 | $4,641,310,681 | 0.35 |
|
|
Wrapped SOL
SOL
|
購入する
|
$71.62 | 0.3% | 4.8% | 0.1% | 11.1% | $531,706,685 | $1,610,646,080 | $1,610,646,080 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43,689,752 | $1,588,371,000 | $1,588,371,000 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114,626,269 | $1,570,304,237 | $1,570,304,237 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
購入する
|
$0.3178 | 0.6% | 3.3% | 9.6% | 11.4% | $59,481,551 | $1,547,429,525 | $3,177,910,143 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
購入する
|
$0.051668 | 0.0% | 0.5% | 2.5% | 12.5% | $69,788,903 | $1,510,990,572 | $1,510,990,572 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
購入する
|
$0.4353 | 0.2% | 1.7% | 18.0% | 30.3% | $45,735,633 | $1,437,576,589 | $2,707,434,041 | 0.53 |
|
|
| 52 |
ポルカドット
DOT
|
購入する
|
$0.8452 | 0.3% | 2.4% | 12.5% | 28.6% | $84,058,681 | $1,428,628,428 | $1,428,628,428 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9929 | 0.0% | 0.0% | 0.2% | 0.1% | $1,266,203 | $1,416,156,975 | $1,416,156,975 | 1.0 |
|
||
| 54 |
アーベ
AAVE
|
購入する
|
$93.29 | 1.2% | 12.1% | 26.0% | 15.3% | $559,738,026 | $1,415,498,542 | $1,491,970,234 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.2% | $1,637,683 | $1,376,533,450 | $1,375,536,248 | 1.0 |
|
||
| 56 |
パイネットワーク
PI
|
購入する
|
$0.1273 | 0.1% | 0.6% | 6.6% | 10.5% | $8,847,484 | $1,373,967,818 | $2,113,796,643 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0.3203 | 0.0% | 0.3% | 0.5% | 12.0% | $31,902,446 | $1,348,723,792 | $1,348,723,792 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1,549,887 | $1,317,744,746 | $1,317,744,746 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212.76 | 0.0% | 1.1% | 8.2% | 17.9% | $40,067,103 | $1,293,156,450 | $1,293,156,450 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,442,712 | $1,291,861,248 | $1,291,861,248 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
購入する
|
$2.18 | 0.2% | 2.1% | 4.3% | 18.4% | $35,490,806 | $1,208,051,316 | $1,208,051,316 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
購入する
|
$1.65 | 0.1% | 1.0% | 6.9% | 17.2% | $10,167,630 | $1,152,347,826 | $1,504,541,014 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
購入する
|
$1.77 | 0.3% | 7.2% | 5.7% | 15.5% | $11,118,418 | $1,145,757,740 | $1,771,800,160 | 0.65 |
|
|
| 61 |
Sky
SKY
|
購入する
|
$0.04883 | 0.2% | 4.6% | 16.0% | 25.3% | $9,411,782 | $1,137,898,136 | $1,145,867,744 | 0.99 |
|
|
| 62 |
イーサリアムクラシック
ETC
|
購入する
|
$7.27 | 0.2% | 5.0% | 4.4% | 11.1% | $44,198,665 | $1,137,821,697 | $1,137,821,697 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,502,270 | $1,135,067,769 | $1,135,067,769 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$60,065.72 | 0.1% | 0.0% | 5.3% | 17.0% | $50,256.30 | $1,054,073,784 | $1,054,073,784 | 1.0 |
|
|||
| 63 |
ぺぺコイン
PEPE
|
購入する
|
$0.052415 | 0.1% | 4.0% | 15.1% | 27.2% | $157,868,557 | $1,014,884,272 | $1,014,884,272 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,017,446 | $1,014,758,485 | $1,014,758,485 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$563.77 | 0.2% | 0.8% | 3.2% | 11.1% | $284,450,902 | $982,860,444 | $982,860,444 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
購入する
|
$107.03 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $975,269,240 | $975,269,240 | 1.0 |
|
|
| 66 |
DeXe
DEXE
|
購入する
|
$20.73 | 4.5% | 7.9% | 27.0% | 25.1% | $22,606,815 | $970,470,567 | $2,003,289,117 | 0.48 |
|
|
| 67 |
クアント
QNT
|
購入する
|
$66.08 | 0.3% | 3.4% | 6.8% | 7.1% | $12,989,286 | $961,039,855 | $965,554,047 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.20 | 0.0% | 0.2% | 0.7% | 1.7% | $0.00 | $944,603,855 | $944,603,855 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64.51 | 0.8% | 1.4% | 10.0% | 11.0% | $5,915,557 | $924,682,199 | $924,682,199 | 1.0 |
|
|||
| 69 |
クーコインシェアーズ
KCS
|
購入する
|
$6.79 | 0.2% | 1.3% | 5.9% | 12.3% | $2,590,136 | $914,167,113 | $965,084,288 | 0.95 |
|
|
| 70 |
MemeCore
M
|
購入する
|
$0.6941 | 3.6% | 24.6% | 75.8% | 76.6% | $12,974,614 | $911,630,672 | $3,726,172,919 | 0.24 |
|
|
| 71 |
Stable
STABLE
|
購入する
|
$0.03764 | 1.2% | 4.1% | 15.3% | 0.5% | $14,641,089 | $901,834,005 | $3,763,439,030 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $869,934,695 | $869,934,695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,684.76 | 0.3% | 2.0% | 8.6% | 20.1% | $38,531.71 | $867,167,459 | $867,167,459 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,712,178 | $850,166,287 | $850,166,287 | 1.0 |
|
||
clBTC
CLBTC
|
$60,743.79 | - | 1.9% | 6.3% | 19.7% | $1.86 | $847,747,544 | $847,747,544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
購入する
|
$1.61 | 0.4% | 7.6% | 8.3% | 19.5% | $50,462,366 | $833,073,236 | $856,775,948 | 0.97 |
|
|
| 75 |
アトム
ATOM
|
購入する
|
$1.59 | 0.0% | 1.2% | 11.6% | 23.4% | $28,681,117 | $820,850,380 | $820,850,380 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,573.86 | 0.2% | 1.8% | 8.7% | 20.3% | $35,216,620 | $794,754,510 | $794,754,510 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $770,852,700 | $770,852,700 | 1.0 |
|
|
またはアプリストアでチェック
