Ether (ETH) での仮想通貨価格
上位仮想通貨の価格をEther (ETH) で見てみましょう。価格と市場データは、最新のETH為替レートに基づいて高頻度で更新されます。
ハイライト
$2,542,550,216,972
時価総額
0.1%
$64,513,402,555
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$73,521.66 | 0.2% | 0.2% | 8.7% | 11.8% | $25,399,975,209 | $1,478,593,645,392 | $1,478,593,645,392 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,044.60 | 0.1% | 0.8% | 15.6% | 18.7% | $9,008,714,814 | $249,876,390,090 | $249,876,390,090 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $40,297,154,530 | $175,696,487,552 | $181,157,765,556 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$673.60 | 0.3% | 1.0% | 5.7% | 9.5% | $497,290,721 | $88,585,904,599 | $88,585,904,599 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11,073,865,881 | $69,547,045,840 | $69,539,620,305 | 1.0 |
|
||
| 6 |
XRP (リップル)
XRP
|
購入する
|
$1.04 | 0.3% | 1.3% | 20.5% | 24.0% | $1,585,574,202 | $66,062,253,482 | $103,992,849,472 | 0.64 |
|
|
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$82.82 | 0.2% | 0.1% | 13.8% | 23.3% | $2,085,898,628 | $48,983,406,799 | $52,791,043,138 | 0.93 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3172 | 0.0% | 0.1% | 0.7% | 3.8% | $226,963,930 | $30,150,012,548 | $30,150,393,841 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.07 | 0.0% | 2.7% | 2.0% | 0.2% | $13,907,093 | $28,320,393,994 | $28,320,393,994 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,043.78 | 0.2% | 0.9% | 15.6% | 18.7% | $9,020,730 | $19,914,150,136 | $19,914,150,136 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$71.41 | 0.7% | 0.9% | 14.8% | 13.5% | $867,904,158 | $17,095,185,382 | $67,945,948,891 | 0.25 |
|
|
| 11 |
ジーキャッシュ
ZEC
|
購入する
|
$980.88 | 0.0% | 3.4% | 25.5% | 19.3% | $993,446,693 | $16,710,397,019 | $16,711,270,511 | 1.0 |
|
|
| 12 |
モネロ
XMR
|
購入する
|
$559.31 | 1.9% | 1.7% | 12.8% | 5.3% | $156,688,523 | $10,531,686,785 | $10,531,686,785 | 1.0 |
|
|
| 13 |
ドージコイン
DOGE
|
購入する
|
$0.06693 | 0.3% | 1.8% | 12.9% | 20.9% | $467,180,154 | $10,488,088,318 | $10,488,549,454 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,554.11 | 0.2% | 0.8% | 15.5% | 18.5% | $6,324,877 | $9,594,658,148 | $9,594,658,148 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $528,630,696 | $9,175,464,471 | $9,175,464,471 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $192,887,301 | $8,579,079,766 | $8,579,079,766 | 1.0 |
|
||
wBTC
WBTC
|
$73,444.01 | 0.2% | 0.2% | 8.7% | 11.8% | $178,887,112 | $8,529,212,966 | $8,529,212,966 | 1.0 |
|
|||
| 15 |
レオトークン
LEO
|
購入する
|
$9.23 | 0.0% | 0.4% | 1.3% | 3.6% | $1,474,736 | $8,492,286,182 | $9,095,900,860 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
購入する
|
$70.88 | 0.2% | 0.3% | 9.0% | 13.5% | $178,475,704 | $8,410,719,782 | $20,784,592,064 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,268.11 | 0.1% | 0.8% | 15.5% | 18.6% | $6,423,656 | $7,929,759,866 | $7,929,759,866 | 1.0 |
|
|||
| 17 |
チェーンリンク
LINK
|
購入する
|
$10.03 | 0.7% | 3.2% | 13.2% | 22.9% | $239,606,207 | $7,689,166,365 | $10,026,950,070 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73,487.71 | 0.1% | 0.2% | 8.7% | 11.8% | $439,915,653 | $7,403,178,528 | $7,403,178,528 | 1.0 |
|
|||
| 18 |
カルダノ
ADA
|
購入する
|
$0.1723 | 0.1% | 1.4% | 12.8% | 27.6% | $187,212,832 | $6,472,137,356 | $7,752,726,239 | 0.83 |
|
|
| 19 |
ステラ
XLM
|
購入する
|
$0.1464 | 0.0% | 1.2% | 12.7% | 24.2% | $132,607,139 | $5,181,185,247 | $7,321,815,309 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34,114,201 | $4,930,088,045 | $4,908,769,685 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,041.04 | 0.5% | 1.1% | 15.9% | 18.8% | $0.00 | $4,798,274,778 | $4,798,274,778 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
購入する
|
$3.52 | 0.6% | 3.8% | 12.9% | 34.0% | $497,610,330 | $4,620,347,691 | $4,620,347,698 | 1.0 |
|
|
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$228.18 | 0.5% | 0.5% | 19.3% | 16.1% | $98,430,257 | $4,589,899,246 | $4,589,899,246 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,265.57 | 0.2% | 0.8% | 15.6% | 18.5% | $1,426,522 | $4,510,648,348 | $4,510,648,348 | 1.0 |
|
|||
| 23 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130,185,624 | $4,470,910,444 | $4,470,910,444 | 1.0 |
|
|
WETH
WETH
|
$2,044.63 | 0.1% | 0.8% | 15.7% | 18.7% | $385,713,537 | $4,293,352,216 | $4,293,352,216 | 1.0 |
|
|||
| 24 |
ライトコイン
LTC
|
購入する
|
$49.52 | 0.6% | 2.9% | 11.4% | 20.1% | $206,857,256 | $3,853,206,565 | $3,853,342,115 | 1.0 |
|
|
| 25 |
アバランチ
AVAX
|
購入する
|
$8.56 | 0.2% | 1.5% | 2.5% | 18.8% | $243,209,813 | $3,817,092,386 | $4,031,137,070 | 0.95 |
|
|
| 26 |
ユニスワップ
UNI
|
購入する
|
$6.20 | 0.6% | 6.9% | 19.1% | 15.8% | $549,124,137 | $3,770,290,536 | $5,496,543,272 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.2% | $387,148 | $3,757,798,918 | $3,757,798,918 | 1.0 |
|
|||
| 27 |
Canton
CC
|
購入する
|
$0.09082 | 0.5% | 1.0% | 12.5% | 26.6% | $11,526,838 | $3,636,437,684 | $3,636,437,684 | 1.0 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $83,228,702 | $3,433,708,706 | $3,433,708,706 | 1.0 |
|
|||
| 28 |
トンコイン
GRAM
|
$1.19 | 1.2% | 4.1% | 2.0% | 14.0% | $150,500,669 | $3,390,460,572 | $6,271,935,993 | 0.54 |
|
||
| 29 |
スイ
SUI
|
購入する
|
$0.8137 | 0.5% | 1.5% | 12.4% | 23.3% | $252,122,984 | $3,368,045,684 | $8,137,255,982 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $867,929,436 | $3,226,625,915 | $3,226,625,915 | 1.0 |
|
||
| 31 |
テザーゴールド
XAUT
|
購入する
|
$3,968.95 | 0.0% | 1.6% | 3.6% | 5.2% | $139,758,154 | $3,210,861,324 | $3,283,981,337 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4147 | 0.0% | 0.9% | 0.1% | 6.2% | $20,895.98 | $3,081,781,228 | $3,081,781,228 | 1.0 |
|
|||
| 32 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.06537 | 0.0% | 0.4% | 10.4% | 25.6% | $40,342,003 | $2,897,526,198 | $3,268,343,063 | 0.89 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57,774,039 | $2,718,044,247 | $2,718,044,247 | 1.0 |
|
||
| 34 |
Rain
RAIN
|
購入する
|
$0.003784 | 0.6% | 8.6% | 36.2% | 62.2% | $15,230,790 | $2,702,988,188 | $4,322,318,753 | 0.63 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $538,729,981 | $2,699,521,963 | $2,699,521,963 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182,980,683 | $2,693,885,933 | $2,693,885,933 | 1.0 |
|
||
| 37 |
シバイヌ
SHIB
|
購入する
|
$0.054322 | 0.6% | 3.0% | 8.8% | 17.8% | $41,947,862 | $2,546,653,912 | $2,547,767,214 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
購入する
|
$213.91 | 0.4% | 2.7% | 9.0% | 23.7% | $110,033,385 | $2,506,352,316 | $2,506,352,316 | 1.0 |
|
|
| 39 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04834 | 1.6% | 2.3% | 7.1% | 18.9% | $7,767,551 | $2,454,293,441 | $4,787,235,179 | 0.51 |
|
|
| 40 |
クアント
QNT
|
購入する
|
$165.53 | 0.4% | 8.1% | 19.5% | 27.3% | $93,773,200 | $2,409,449,457 | $2,418,771,117 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.3% | 0.3% | $4,717,678 | $2,392,515,100 | $2,392,515,100 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
購入する
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,773,058 | $2,100,773,058 | 1.0 |
|
|
| 43 |
OKBトークン
OKB
|
購入する
|
$98.05 | 0.1% | 2.0% | 12.1% | 20.5% | $25,331,245 | $2,059,130,576 | $2,059,130,576 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.7% | 1.6% | 0.6% | $0.00 | $1,947,410,081 | $1,947,410,081 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
購入する
|
$0.1430 | 0.6% | 6.5% | 20.9% | 32.9% | $218,598,518 | $1,930,341,825 | $2,144,824,250 | 0.9 |
|
|
| 46 |
Pepe (ぺぺコイン)
PEPE
|
購入する
|
$0.054555 | 0.1% | 14.4% | 8.9% | 12.4% | $572,132,377 | $1,916,354,006 | $1,916,354,006 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$117.94 | 0.2% | 4.8% | 11.0% | 26.5% | $1,035.46 | $1,887,188,436 | $1,887,188,436 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
購入する
|
$0.7968 | 0.4% | 1.1% | 4.4% | 11.9% | $936,689 | $1,830,044,102 | $4,331,070,862 | 0.42 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9945 | 0.0% | 0.0% | 0.1% | 0.0% | $372,304 | $1,823,447,666 | $1,823,447,666 | 1.0 |
|
||
| 49 |
アーベ
AAVE
|
購入する
|
$117.94 | 0.2% | 4.8% | 11.0% | 26.5% | $163,958,927 | $1,821,148,168 | $1,887,103,034 | 0.97 |
|
|
| 50 |
パックスゴールド
PAXG
|
購入する
|
$3,970.53 | 0.0% | 1.6% | 3.8% | 5.3% | $75,806,748 | $1,777,643,606 | $1,777,643,606 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
購入する
|
$0.3553 | 0.6% | 3.4% | 13.1% | 27.0% | $91,546,483 | $1,730,209,556 | $3,553,280,073 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
購入する
|
$0.6555 | 0.2% | 2.5% | 7.0% | 6.3% | $70,476,225 | $1,685,828,598 | $5,104,504,745 | 0.33 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,656,326,892 | $1,656,326,892 | 1.0 |
|
|
| 54 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $193,855,968 | $1,624,813,715 | $1,624,813,715 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $93,093,171 | $1,588,102,613 | $1,588,102,613 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
購入する
|
$0.003441 | 0.8% | 2.4% | 20.7% | 32.3% | $91,015,015 | $1,577,329,296 | $2,833,031,814 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
購入する
|
$0.04761 | 0.0% | 0.2% | 1.3% | 16.5% | $28,609,811 | $1,513,058,787 | $4,760,981,459 | 0.32 |
|
|
| 57 |
Bitway
BTW
|
$1.00 | 1.8% | 15.0% | 0.9% | 44.3% | $8,069,822 | $1,512,494,749 | $10,044,543,042 | 0.15 |
|
||
| 58 |
USDD
USDD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3,189,517 | $1,495,386,248 | $1,495,427,494 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215.32 | 0.1% | 2.2% | 8.7% | 22.8% | $35,737,494 | $1,482,136,664 | $1,482,136,664 | 1.0 |
|
|||
| 59 |
Polkadot (ポルカドット)
DOT
|
購入する
|
$0.8418 | 0.3% | 0.3% | 11.5% | 28.7% | $59,510,442 | $1,441,002,561 | $1,441,002,561 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
購入する
|
$2.55 | 0.5% | 0.9% | 3.3% | 20.1% | $45,896,111 | $1,423,241,954 | $1,423,241,992 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
購入する
|
$0.4264 | 0.2% | 0.7% | 11.3% | 20.9% | $37,275,878 | $1,412,226,615 | $2,651,894,847 | 0.53 |
|
|
| 62 |
Morpho
MORPHO
|
購入する
|
$2.00 | 0.1% | 0.6% | 10.9% | 15.8% | $11,919,588 | $1,406,685,864 | $1,997,115,259 | 0.7 |
|
|
| 63 |
Sky
SKY
|
購入する
|
$0.05810 | 0.2% | 2.5% | 14.4% | 24.4% | $7,523,687 | $1,360,533,044 | $1,362,471,340 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
購入する
|
$0.051522 | 0.1% | 0.4% | 3.0% | 7.8% | $69,550,603 | $1,353,099,977 | $1,353,099,977 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,303,535 | $1,318,275,069 | $1,318,275,069 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74,113.50 | 0.0% | 0.5% | 7.6% | 10.6% | $25,204.56 | $1,300,348,286 | $1,300,348,286 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,044.63 | 0.1% | 0.8% | 15.7% | 18.7% | $26,730,890 | $1,237,002,150 | $1,237,002,150 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.0% | 0.4% | $5,635,604 | $1,206,018,628 | $1,206,018,628 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
購入する
|
$1.70 | 0.1% | 0.2% | 4.7% | 12.8% | $6,867,715 | $1,190,672,661 | $1,544,279,157 | 0.77 |
|
|
| 67 |
ジャスト
JST
|
購入する
|
$0.1447 | 0.2% | 0.3% | 3.1% | 5.3% | $26,095,043 | $1,160,081,832 | $1,160,081,832 | 1.0 |
|
|
| 68 |
Worldcoin
WLD
|
購入する
|
$0.3045 | 0.1% | 2.2% | 18.7% | 41.6% | $107,094,171 | $1,142,733,128 | $3,045,267,190 | 0.38 |
|
|
Wrapped Tron
WTRX
|
$0.3172 | 0.0% | 0.1% | 0.7% | 3.7% | $43,453,093 | $1,136,341,365 | $1,136,341,365 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$82.74 | 0.3% | 0.0% | 13.8% | 23.4% | $348,909,276 | $1,091,082,085 | $1,091,082,085 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48,449,485 | $1,081,066,633 | $1,081,066,633 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,792,610 | $1,052,363,586 | $1,052,363,586 | 1.0 |
|
|||
| 70 |
イーサリアムクラシック
ETC
|
購入する
|
$6.59 | 0.0% | 2.2% | 10.3% | 19.9% | $23,892,860 | $1,047,481,110 | $1,047,481,110 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
購入する
|
$0.1505 | 0.2% | 8.1% | 8.2% | 19.6% | $110,748,151 | $1,037,415,566 | $1,505,220,910 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$672.96 | 0.3% | 1.0% | 5.7% | 9.5% | $408,312,214 | $1,036,105,598 | $1,036,105,598 | 1.0 |
|
|||
| 72 |
ゲートトークン
GT
|
購入する
|
$9.88 | 0.6% | 1.3% | 0.3% | 9.0% | $10,122,788 | $1,034,613,868 | $1,155,668,108 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
購入する
|
$19.60 | 0.6% | 2.7% | 9.5% | 13.6% | $23,440,784 | $959,296,199 | $1,592,185,970 | 0.6 |
|
|
| 74 |
Open USD
OUSD
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.1% | $663,839 | $952,446,363 | $952,446,363 | 1.0 |
|
||
| 75 |
クーコインシェアーズ
KCS
|
購入する
|
$6.77 | 0.3% | 0.1% | 8.4% | 13.3% | $3,616,693 | $945,993,096 | $962,927,558 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
購入する
|
$0.08615 | 0.4% | 3.1% | 11.1% | 17.1% | $28,180,882 | $917,317,437 | $917,317,437 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.4% | $794,831 | $902,937,293 | $902,937,293 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$94.32 | 0.3% | 0.1% | 13.5% | 23.1% | $1,081,977 | $900,902,046 | $900,902,046 | 1.0 |
|
|||
またはアプリストアでチェック
