ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Ether (ETH) での仮想通貨価格

上位仮想通貨の価格をEther (ETH) で見てみましょう。価格と市場データは、最新のETH為替レートに基づいて高頻度で更新されます。

ハイライト

$2,168,009,744,677

時価総額 0.1%

$77,994,843,477

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$60,336.41	0.2%	0.4%	5.3%	17.4%	$31,676,725,011	$1,209,493,632,964	$1,209,495,322,136	1.0
2	イーサリアム ETH	購入する	$1,580.21	0.1%	0.1%	8.5%	20.2%	$12,056,490,946	$190,684,011,056	$190,684,011,056	1.0
3	テザー USDT		$0.9986	0.0%	0.0%	0.0%	0.0%	$49,563,346,529	$186,072,057,849	$191,531,272,823	0.97
4	バイナンスコイン BNB	購入する	$564.56	0.0%	0.8%	3.8%	10.8%	$827,051,578	$76,089,853,805	$76,089,853,805	1.0
5	USDコイン USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$14,002,511,264	$73,785,594,277	$73,785,853,880	1.0
6	エックスアールピー XRP	購入する	$1.06	0.2%	1.0%	7.9%	17.7%	$2,085,582,353	$65,885,432,589	$105,839,296,025	0.62
7	ソラナ SOL	購入する	$71.94	0.0%	1.9%	0.2%	10.8%	$3,698,428,346	$41,778,502,287	$45,273,307,324	0.92
8	トロン TRX	購入する	$0.3206	0.1%	0.5%	0.4%	11.0%	$438,346,368	$30,406,980,567	$30,406,995,388	1.0
9	Figure Heloc FIGR_HELOC	購入する	$1.03	0.0%	0.5%	0.6%	0.7%	$353,402,598	$19,816,213,173	$19,816,213,173	1.0
	Lido Staked Ether STETH		$1,581.39	0.2%	0.1%	8.4%	20.1%	$18,654,157	$14,366,261,329	$14,366,261,329	1.0
10	ハイパーリキッド HYPE	購入する	$63.42	0.1%	1.1%	10.2%	11.1%	$704,771,205	$14,113,053,630	$60,609,394,526	0.23
11	ドージコイン DOGE	購入する	$0.07563	0.0%	0.8%	9.6%	22.7%	$549,291,671	$11,709,976,302	$12,898,237,976	0.91
12	Rain RAIN	購入する	$0.01569	0.0%	0.5%	8.6%	10.3%	$38,192,042	$10,381,968,937	$18,037,933,213	0.58
13	USDS USDS		$0.9995	0.0%	0.0%	0.0%	0.0%	$28,733,822	$10,338,430,027	$10,338,430,027	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9985	0.0%	0.0%	0.1%	0.0%	$855,102,493	$9,170,956,780	$9,170,956,780	1.0
14	レオトークン LEO	購入する	$9.28	0.4%	0.1%	3.1%	7.7%	$766,265	$8,543,375,637	$9,146,298,015	0.93
	Wrapped stETH WSTETH		$1,958.00	0.4%	0.0%	8.3%	19.9%	$8,053,883	$7,210,915,455	$7,210,915,455	1.0
	wBTC WBTC		$60,302.20	0.3%	0.4%	5.2%	17.1%	$174,110,401	$7,001,156,436	$7,001,156,436	1.0
15	ジーキャッシュ ZEC	購入する	$409.25	0.1%	1.0%	12.8%	22.1%	$399,527,386	$6,875,279,501	$6,876,469,137	1.0
16	LAB LAB		$20.24	0.3%	9.9%	67.5%	351.3%	$33,241,930	$6,325,425,722	$20,238,587,455	0.31
17	モネロ XMR	購入する	$316.59	0.3%	1.7%	2.0%	17.4%	$112,365,392	$5,940,617,865	$5,940,617,865	1.0
18	ステラ XLM	購入する	$0.1750	0.4%	2.2%	19.2%	3.2%	$201,405,995	$5,939,418,627	$8,749,109,113	0.68
19	Canton CC	購入する	$0.1508	0.3%	0.9%	1.5%	1.9%	$8,890,664	$5,870,201,760	$5,870,201,760	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$79,804.16	$5,857,874,713	$5,857,972,866	1.0
	Wrapped Beacon ETH WBETH		$1,738.65	0.1%	0.1%	8.4%	20.0%	$4,363,110	$5,852,669,910	$5,852,669,910	1.0
20	WhiteBIT Coin WBT	購入する	$48.72	0.1%	0.6%	7.2%	9.1%	$68,534,159	$5,758,145,726	$14,328,521,377	0.4
21	チェーンリンク LINK	購入する	$7.37	0.1%	0.8%	7.7%	16.5%	$208,649,419	$5,513,256,336	$7,369,678,591	0.75
22	カルダノ ADA	購入する	$0.1476	0.1%	0.8%	9.6%	35.7%	$375,432,045	$5,495,326,569	$6,640,090,340	0.83
	Coinbase Wrapped BTC CBBTC		$60,363.05	0.3%	0.3%	5.2%	17.3%	$405,364,544	$5,431,393,408	$5,431,393,408	1.0
23	USD1 USD1		$0.9991	0.0%	0.0%	0.1%	0.1%	$1,153,813,123	$4,673,320,514	$4,673,320,514	1.0
24	ダイ DAI	購入する	$0.9995	0.0%	0.0%	0.0%	0.0%	$208,141,583	$4,624,554,292	$4,624,554,292	1.0
25	Ethena USDe USDE		$0.9980	0.0%	0.0%	0.1%	0.1%	$61,285,015	$4,461,169,250	$4,461,169,250	1.0
26	トンコイン GRAM		$1.57	0.5%	1.4%	0.8%	11.9%	$2,799,907	$4,245,341,313	$8,178,404,672	0.52
	USDT0 USDT0		$0.9988	0.0%	0.0%	0.0%	0.0%	$117,655,610	$4,059,812,019	$4,059,812,019	1.0
27	ビットコインキャッシュ BCH	購入する	$197.02	0.1%	0.8%	1.2%	39.6%	$110,392,716	$3,951,508,139	$3,951,563,559	1.0
	WETH WETH		$1,581.75	0.3%	0.2%	8.4%	20.0%	$9,041,117	$3,931,806,135	$3,914,382,982	1.0
	Aave v3 WETH AWETH		$1,581.89	0.5%	0.0%	8.2%	20.0%	$568,073	$3,584,982,288	$3,584,781,671	1.0
28	ライトコイン LTC	購入する	$42.36	0.4%	1.3%	4.4%	16.1%	$260,534,051	$3,275,349,731	$3,275,386,796	1.0
29	ヘデラハッシュグラフ HBAR	購入する	$0.07260	0.4%	1.6%	9.6%	12.7%	$70,396,304	$3,156,916,537	$3,630,871,363	0.87
30	Circle USYC USYC	購入する	$1.13	-	-	-	-	$564,020	$3,107,958,727	$3,107,958,727	1.0
31	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$41,085,174	$2,960,351,847	$2,960,351,847	1.0
32	スイ SUI	購入する	$0.7109	0.4%	2.2%	0.8%	22.0%	$335,321,150	$2,865,682,638	$7,112,292,456	0.4
33	アバランチ AVAX	購入する	$6.56	0.1%	4.1%	9.8%	25.4%	$257,546,165	$2,831,778,127	$3,039,480,046	0.93
	Wrapped eETH WEETH		$1,735.61	0.2%	0.0%	8.4%	19.9%	$7,271,228	$2,805,219,647	$2,805,219,647	1.0
34	PayPal USD PYUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$119,814,916	$2,738,118,577	$2,738,118,577	1.0
35	クリプトドットコムチェーン CRO	購入する	$0.05518	0.2%	0.6%	5.9%	15.6%	$8,252,670	$2,540,547,727	$5,448,369,918	0.47
36	シバイヌ SHIB	購入する	$0.0₅4264	0.0%	0.3%	9.8%	19.3%	$59,947,059	$2,515,222,217	$2,516,317,825	1.0
37	テザーゴールド XAUT	購入する	$4,070.86	0.0%	1.2%	1.9%	6.9%	$121,812,404	$2,494,794,904	$2,881,226,604	0.87
38	NEAR Protocol NEAR	購入する	$1.81	0.1%	2.1%	16.4%	23.9%	$299,716,787	$2,346,167,776	$2,346,167,807	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,248,639,185	$2,248,639,185	1.0
40	Ondo US Dollar Yield USDY		$1.14	0.3%	0.0%	0.2%	0.3%	$3,027,370	$2,159,694,713	$2,159,694,713	1.0
41	Bittensor TAO	購入する	$214.00	0.3%	1.2%	7.7%	16.6%	$153,676,805	$2,053,815,839	$4,493,896,647	0.46
42	World Liberty Financial WLFI	購入する	$0.05808	0.1%	0.6%	1.1%	0.2%	$26,835,879	$1,845,361,456	$5,807,740,138	0.32
43	パックスゴールド PAXG	購入する	$4,075.96	0.0%	1.1%	1.9%	7.2%	$106,072,751	$1,842,977,065	$1,842,977,065	1.0
44	ユニスワップ UNI	購入する	$2.94	0.1%	0.1%	3.6%	3.2%	$172,697,473	$1,827,047,944	$2,627,054,033	0.7
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.2%	$9,012,284	$1,696,012,112	$1,695,927,921	1.0
45	Aster ASTER	購入する	$0.6287	0.3%	0.4%	0.3%	5.8%	$73,769,251	$1,683,174,815	$4,917,774,269	0.34
46	OKBトークン OKB	購入する	$78.03	0.3%	3.5%	2.8%	8.9%	$17,131,410	$1,638,553,234	$1,638,553,234	1.0
47	Worldcoin WLD	購入する	$0.4663	0.0%	3.4%	22.8%	50.9%	$220,584,239	$1,618,757,711	$4,663,923,191	0.35
	Wrapped SOL SOL	購入する	$71.95	0.0%	1.9%	0.2%	10.9%	$527,811,078	$1,618,156,534	$1,618,156,534	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$18,935,668	$1,588,521,140	$1,588,521,140	1.0
48	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$112,089,195	$1,571,021,653	$1,571,021,653	1.0
49	Ondo ONDO	購入する	$0.3199	0.1%	1.1%	8.9%	10.8%	$58,301,769	$1,558,215,463	$3,200,060,903	0.49
50	HTX DAO HTX	購入する	$0.0₅1670	0.0%	0.8%	2.4%	12.4%	$67,121,547	$1,512,160,832	$1,512,160,832	1.0
51	アーベ AAVE	購入する	$95.29	1.5%	8.9%	27.8%	18.4%	$553,349,843	$1,446,772,297	$1,524,933,540	0.95
52	Mantle MNT	購入する	$0.4355	0.2%	1.4%	18.5%	30.1%	$45,050,078	$1,438,067,110	$2,708,357,854	0.53
53	ポルカドット DOT	購入する	$0.8441	0.2%	0.2%	12.5%	28.9%	$80,636,614	$1,427,159,384	$1,427,163,585	1.0
54	Falcon USD USDF		$0.9925	0.1%	0.1%	0.1%	0.2%	$1,201,657	$1,415,622,309	$1,415,622,309	1.0
55	USDD USDD		$0.9982	0.0%	0.0%	0.1%	0.1%	$1,061,810	$1,375,449,189	$1,375,457,174	1.0
56	パイネットワーク PI	購入する	$0.1270	0.2%	1.1%	6.8%	10.9%	$8,838,478	$1,372,348,738	$2,111,027,498	0.65
	Wrapped Tron WTRX		$0.3206	0.2%	0.4%	0.5%	11.0%	$31,009,219	$1,349,790,985	$1,349,655,164	1.0
57	BFUSD BFUSD		$0.9982	0.0%	0.0%	0.1%	0.0%	$1,666,670	$1,317,665,244	$1,317,665,244	1.0
	Staked TAO (Root) SN0		$213.92	0.4%	1.3%	7.7%	16.5%	$34,759,973	$1,300,172,587	$1,300,172,587	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$1,244,638	$1,292,301,672	$1,292,301,672	1.0
58	Internet Computer ICP	購入する	$2.19	0.3%	0.7%	4.0%	18.6%	$34,624,740	$1,213,649,704	$1,213,649,704	1.0
59	Morpho MORPHO	購入する	$1.79	0.9%	6.0%	4.7%	14.3%	$11,863,999	$1,158,897,993	$1,792,109,403	0.65
60	Bitget Token BGB	購入する	$1.65	0.2%	0.7%	6.8%	17.3%	$10,410,926	$1,154,813,630	$1,507,760,444	0.77
61	イーサリアムクラシック ETC	購入する	$7.29	0.3%	3.1%	3.7%	11.0%	$44,506,567	$1,140,909,417	$1,140,909,417	1.0
62	Sky SKY	購入する	$0.04895	0.1%	5.8%	15.9%	25.3%	$12,276,808	$1,140,627,697	$1,148,616,421	0.99
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$3,189,372	$1,135,175,061	$1,135,175,052	1.0
	Bitcoin TRC20 BTCT		$60,519.38	0.2%	1.0%	4.6%	16.8%	$46,243.21	$1,061,824,018	$1,061,824,018	1.0
63	ぺぺコイン PEPE	購入する	$0.0₅2420	0.1%	1.8%	15.0%	27.1%	$153,071,834	$1,018,147,026	$1,018,147,026	1.0
64	United Stables U		$0.9998	0.0%	0.0%	0.0%	0.0%	$5,873,891	$1,014,854,405	$1,014,854,405	1.0
	Wrapped BNB WBNB		$564.44	0.0%	0.8%	3.8%	10.8%	$249,520,635	$984,165,658	$984,165,658	1.0
66	DeXe DEXE	購入する	$20.88	1.0%	7.5%	31.8%	27.7%	$22,414,747	$975,772,108	$2,014,232,797	0.48
65	Blockchain Capital BCAP	購入する	$107.03	0.0%	0.0%	0.0%	0.1%	$0.00	$975,269,240	$975,269,240	1.0
67	クアント QNT	購入する	$66.19	0.1%	2.6%	6.4%	5.9%	$12,739,497	$962,616,066	$967,137,662	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	購入する	$1.20	0.0%	0.0%	0.8%	1.8%	$0.00	$944,386,532	$944,386,532	1.0
	Kinetiq Staked HYPE KHYPE		$64.68	0.0%	1.1%	10.1%	11.5%	$5,712,741	$927,092,152	$927,092,152	1.0
69	MemeCore M	購入する	$0.6997	0.9%	16.0%	75.5%	76.6%	$12,299,603	$921,797,099	$3,767,693,570	0.24
70	クーコインシェアーズ KCS	購入する	$6.80	0.2%	0.4%	5.7%	12.2%	$2,571,457	$916,269,954	$967,304,254	0.95
71	Stable STABLE	購入する	$0.03770	0.1%	3.9%	15.9%	1.1%	$14,411,340	$903,439,808	$3,769,864,997	0.24
	Kelp DAO Restaked ETH RSETH		$1,690.41	0.1%	0.0%	8.5%	19.9%	$38,661.07	$870,909,629	$870,909,629	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	購入する	$1.11	0.0%	0.0%	0.0%	0.3%	$0.00	$869,934,695	$869,934,695	1.0
73	USDGO USDGO		$0.9999	0.0%	0.0%	0.0%	0.0%	$5,676,170	$849,920,623	$849,920,623	1.0
	clBTC CLBTC		$60,743.79	-	0.4%	6.3%	19.7%	$1.86	$847,747,544	$847,747,544	1.0
74	Render RENDER	購入する	$1.63	1.0%	6.8%	7.0%	18.4%	$49,714,729	$844,596,034	$868,626,593	0.97
75	アトム ATOM	購入する	$1.59	0.0%	2.1%	11.6%	23.4%	$28,654,745	$822,127,895	$822,138,775	1.0
	Binance-Peg WETH WETH		$1,580.13	0.1%	0.2%	8.4%	20.2%	$33,478,257	$797,966,503	$797,966,503	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.44	0.0%	1.1%	0.9%	8.2%	$5,340,353	$771,969,939	$771,969,939	1.0

Ether (ETH) での仮想通貨価格

CoinGeckoアプリで価格アラートを受け取る

CoinGeckoアプリで価格アラートを受け取る