Ether (ETH) での仮想通貨価格
上位仮想通貨の価格をEther (ETH) で見てみましょう。価格と市場データは、最新のETH為替レートに基づいて高頻度で更新されます。
ハイライト
$2,271,173,981,924
時価総額
0.3%
$53,981,429,452
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$63,451.87 | 0.8% | 1.3% | 1.5% | 1.7% | $22,355,028,889 | $1,273,446,471,805 | $1,273,446,471,805 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,893.54 | 0.9% | 0.2% | 0.6% | 6.5% | $7,331,993,322 | $228,519,813,030 | $228,519,813,030 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34,646,227,143 | $183,012,411,928 | $188,474,400,507 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$610.01 | 0.5% | 0.3% | 1.6% | 7.3% | $773,239,914 | $81,227,722,719 | $81,227,724,207 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,057,988,996 | $72,065,788,307 | $72,076,889,664 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.01 | 0.6% | 0.1% | 4.8% | 5.5% | $1,136,778,625 | $63,358,551,515 | $101,072,974,947 | 0.63 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$75.72 | 1.1% | 0.8% | 2.2% | 0.0% | $1,412,673,754 | $44,108,026,215 | $47,856,954,436 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3358 | 0.2% | 0.1% | 2.2% | 2.9% | $364,959,227 | $31,862,725,602 | $31,862,736,832 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | 0.2% | 3.5% | 3.5% | 2.6% | $62,503,709 | $22,068,740,529 | $22,068,740,529 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,891.20 | 0.9% | 0.2% | 0.6% | 6.5% | $4,084,403 | $17,901,974,407 | $17,901,977,118 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$56.12 | 0.3% | 2.3% | 2.0% | 12.6% | $260,324,543 | $12,484,501,110 | $56,114,561,910 | 0.22 |
|
|
| 11 |
ドージコイン
DOGE
|
購入する
|
$0.07084 | 0.3% | 0.7% | 1.0% | 2.3% | $517,794,550 | $11,014,619,933 | $11,014,621,350 | 1.0 |
|
|
Unit Zcash
UZEC
|
$484.86 | 0.5% | 1.5% | 0.0% | 0.0% | $1,338,756 | $10,181,964,840 | $10,181,964,840 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $158,334,345 | $9,802,126,034 | $9,804,976,859 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
購入する
|
$0.01294 | 0.3% | 0.9% | 4.1% | 10.0% | $30,136,152 | $9,271,815,202 | $14,877,736,995 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $717,940,795 | $9,176,104,789 | $9,176,104,789 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,350.42 | 0.9% | 0.1% | 0.7% | 6.7% | $3,027,656 | $8,731,057,500 | $8,731,057,500 | 1.0 |
|
|||
| 14 |
レオトークン
LEO
|
購入する
|
$9.10 | 0.5% | 3.4% | 6.7% | 4.5% | $842,296 | $8,372,078,431 | $8,965,824,545 | 0.93 |
|
|
| 15 |
ジーキャッシュ
ZEC
|
購入する
|
$485.67 | 0.5% | 0.1% | 6.3% | 3.8% | $201,243,373 | $8,193,378,277 | $8,193,873,762 | 1.0 |
|
|
| 16 |
モネロ
XMR
|
購入する
|
$398.17 | 0.2% | 0.3% | 11.7% | 22.4% | $105,644,201 | $7,480,228,837 | $7,480,236,480 | 1.0 |
|
|
wBTC
WBTC
|
$63,458.24 | 0.7% | 1.2% | 1.4% | 1.9% | $109,649,202 | $7,369,560,155 | $7,369,560,155 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,088.72 | 0.8% | 0.0% | 0.9% | 6.8% | $1,170,741 | $7,036,765,849 | $7,036,765,849 | 1.0 |
|
|||
| 17 |
カルダノ
ADA
|
購入する
|
$0.1824 | 0.7% | 2.5% | 4.8% | 15.3% | $239,842,713 | $6,811,691,699 | $8,206,084,178 | 0.83 |
|
|
| 18 |
チェーンリンク
LINK
|
購入する
|
$8.77 | 1.1% | 0.9% | 7.2% | 10.4% | $289,000,605 | $6,563,142,234 | $8,773,081,798 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
購入する
|
$55.08 | 0.7% | 0.8% | 1.0% | 0.5% | $63,047,048 | $6,502,506,414 | $17,554,474,248 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,424.92 | 0.7% | 1.2% | 1.5% | 1.7% | $304,207,935 | $6,166,423,600 | $6,166,423,600 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.1599 | 1.8% | 1.3% | 4.6% | 12.8% | $99,264,981 | $5,516,445,726 | $7,997,052,363 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $534,194 | $4,729,498,426 | $4,729,498,426 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.04 | 0.1% | 0.6% | 8.2% | 0.0% | $333,204,358 | $4,627,230,311 | $4,627,230,311 | 1.0 |
|
|||
| 21 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $141,745,566 | $4,590,833,214 | $4,590,833,214 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,893.59 | 0.5% | 0.3% | 0.9% | 7.2% | $0.00 | $4,563,052,866 | $4,563,052,866 | 1.0 |
|
|||
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$213.41 | 0.5% | 0.0% | 0.2% | 10.8% | $135,591,954 | $4,284,641,171 | $4,284,682,526 | 1.0 |
|
|
WETH
WETH
|
$1,891.68 | 0.8% | 0.0% | 0.6% | 6.6% | $282,116,033 | $4,211,368,256 | $4,229,758,609 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $76,744,058 | $4,061,343,325 | $4,061,343,325 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $735,825,277 | $4,020,492,931 | $4,020,492,931 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,137,707 | $3,946,939,226 | $3,946,939,226 | 1.0 |
|
||
| 25 |
Canton
CC
|
購入する
|
$0.09902 | 0.5% | 3.5% | 8.1% | 25.6% | $11,926,578 | $3,893,125,972 | $3,893,125,972 | 1.0 |
|
|
| 26 |
トンコイン
GRAM
|
$1.35 | 0.2% | 0.0% | 3.5% | 16.1% | $23,576,589 | $3,720,885,075 | $7,058,785,383 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,083.68 | 0.9% | 0.1% | 0.7% | 6.8% | $1,250,436 | $3,655,252,434 | $3,655,252,434 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3.65 | 0.0% | 2667.4% | 2658.3% | 2047.8% | $3.31 | $3,652,328,915 | $3,652,328,915 | 1.0 |
|
|||
| 27 |
ライトコイン
LTC
|
購入する
|
$45.07 | 1.3% | 0.3% | 0.0% | 4.1% | $141,354,551 | $3,492,092,707 | $3,492,210,161 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.0% | $285,511,904 | $3,479,854,496 | $3,479,878,705 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4262 | 0.0% | 0.2% | 0.3% | 0.4% | $477,758 | $3,208,957,022 | $3,208,957,022 | 1.0 |
|
|||
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.06588 | 0.6% | 1.8% | 5.4% | 1.8% | $33,983,367 | $2,885,126,462 | $3,294,193,009 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124,867,941 | $2,795,330,331 | $2,802,294,454 | 1.0 |
|
||
| 31 |
スイ
SUI
|
購入する
|
$0.6860 | 1.1% | 0.4% | 0.6% | 5.8% | $150,663,217 | $2,794,427,486 | $6,858,281,971 | 0.41 |
|
|
| 32 |
アバランチ
AVAX
|
購入する
|
$6.38 | 0.9% | 2.0% | 4.7% | 3.9% | $178,209,496 | $2,752,856,678 | $2,954,769,959 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,741,921,547 | $2,741,921,547 | 1.0 |
|
|
| 34 |
テザーゴールド
XAUT
|
購入する
|
$4,396.51 | 0.2% | 0.7% | 5.0% | 8.9% | $207,780,943 | $2,694,207,692 | $3,111,527,470 | 0.87 |
|
|
| 35 |
シバイヌ
SHIB
|
購入する
|
$0.054484 | 0.9% | 0.9% | 8.5% | 6.7% | $58,639,093 | $2,642,624,570 | $4,484,725,494 | 0.59 |
|
|
| 36 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04679 | 0.8% | 0.9% | 14.0% | 15.0% | $5,944,139 | $2,213,985,324 | $4,625,212,067 | 0.48 |
|
|
| 37 |
ユニスワップ
UNI
|
購入する
|
$3.50 | 1.6% | 9.5% | 13.9% | 0.0% | $289,301,392 | $2,186,713,357 | $3,122,873,728 | 0.7 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.2% | $1,482,103 | $2,137,315,067 | $2,137,315,067 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
購入する
|
$1.63 | 1.5% | 1.7% | 4.4% | 15.4% | $183,179,044 | $2,130,470,620 | $2,130,470,664 | 1.0 |
|
|
| 40 |
OKBトークン
OKB
|
購入する
|
$95.10 | 0.9% | 1.0% | 10.3% | 18.5% | $15,810,036 | $1,996,950,357 | $1,996,950,357 | 1.0 |
|
|
| 41 |
パックスゴールド
PAXG
|
購入する
|
$4,409.23 | 0.2% | 0.7% | 5.1% | 9.2% | $131,390,939 | $1,924,796,717 | $1,924,796,721 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
購入する
|
$199.91 | 1.3% | 1.7% | 1.2% | 3.4% | $101,163,047 | $1,918,480,890 | $4,197,774,053 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
購入する
|
$0.05490 | 0.0% | 1.0% | 3.7% | 4.4% | $24,882,417 | $1,744,772,475 | $5,490,831,814 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
購入する
|
$0.051822 | 0.2% | 0.3% | 1.3% | 0.5% | $30,679,732 | $1,636,657,470 | $1,636,657,470 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
購入する
|
$0.3349 | 1.3% | 1.9% | 12.5% | 5.4% | $69,237,890 | $1,630,932,325 | $3,349,397,367 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
購入する
|
$0.6022 | 0.3% | 0.4% | 1.1% | 3.1% | $44,164,767 | $1,620,220,615 | $4,703,700,003 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.1% | 0.1% | 19.7% | $166,017,386 | $1,594,306,729 | $1,594,306,729 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $120,563,312 | $1,568,485,800 | $1,568,485,800 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $80,662,178 | $1,544,347,772 | $1,545,079,765 | 1.0 |
|
||
| 49 |
MemeCore
M
|
購入する
|
$1.11 | 0.3% | 1.8% | 6.4% | 9.6% | $5,127,213 | $1,480,865,577 | $5,994,020,642 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $5,415,688 | $1,466,949,966 | $1,466,949,966 | 1.0 |
|
|||
| 50 |
Mantle
MNT
|
購入する
|
$0.4344 | 0.2% | 3.9% | 7.2% | 2.2% | $24,370,485 | $1,434,601,377 | $2,701,830,729 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3348 | 0.2% | 0.2% | 1.8% | 2.3% | $31,789,985 | $1,385,997,891 | $1,386,009,988 | 1.0 |
|
|||
| 51 |
アーベ
AAVE
|
購入する
|
$89.28 | 0.6% | 0.3% | 2.7% | 6.5% | $141,661,544 | $1,376,952,539 | $1,428,501,225 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.1% | $362,858 | $1,336,843,731 | $1,336,843,731 | 1.0 |
|
||
| 53 |
ポルカドット
DOT
|
購入する
|
$0.7859 | 1.3% | 1.8% | 7.5% | 5.6% | $52,549,318 | $1,334,056,770 | $1,334,061,416 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $476,063 | $1,317,995,691 | $1,317,995,691 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
購入する
|
$1.98 | 0.2% | 1.5% | 3.7% | 3.8% | $11,297,957 | $1,302,300,160 | $1,984,449,272 | 0.66 |
|
|
| 56 |
Sky
SKY
|
購入する
|
$0.05332 | 0.3% | 0.4% | 5.9% | 8.7% | $5,388,775 | $1,248,355,435 | $1,251,131,636 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
購入する
|
$2.23 | 1.5% | 2.6% | 6.5% | 1.7% | $33,087,666 | $1,237,653,827 | $1,237,653,827 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$202.00 | 0.9% | 0.7% | 2.4% | 1.7% | $33,653,919 | $1,236,430,172 | $1,236,430,172 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $104,747,349 | $1,223,727,203 | $1,223,727,203 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
購入する
|
$0.3366 | 0.9% | 1.3% | 5.4% | 20.0% | $110,002,351 | $1,209,748,698 | $3,366,414,273 | 0.36 |
|
|
| 60 |
ぺぺコイン
PEPE
|
購入する
|
$0.052795 | 1.6% | 2.4% | 2.7% | 1.5% | $99,186,512 | $1,175,901,271 | $1,175,901,271 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,212,495 | $1,169,087,843 | $1,169,087,843 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
購入する
|
$1.65 | 2.0% | 0.5% | 1.2% | 1.3% | $7,982,176 | $1,154,173,556 | $1,501,961,081 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63,776.26 | 0.4% | 1.4% | 0.6% | 1.5% | $15,361.23 | $1,118,965,706 | $1,118,965,706 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.0% | 1.3% | $0.00 | $1,079,067,175 | $1,079,067,175 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
購入する
|
$0.002715 | 0.5% | 0.7% | 5.3% | 82.6% | $84,831,202 | $1,066,882,476 | $2,284,066,052 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$609.11 | 0.5% | 0.1% | 1.6% | 7.3% | $297,148,982 | $1,064,662,024 | $1,064,662,024 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,954,250 | $1,061,076,354 | $1,061,076,354 | 1.0 |
|
|||
| 65 |
イーサリアムクラシック
ETC
|
購入する
|
$6.35 | 0.9% | 1.2% | 2.2% | 8.6% | $30,598,220 | $1,001,944,421 | $1,001,944,421 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,372,525 | $990,664,004 | $990,664,004 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75.68 | 1.1% | 0.8% | 2.2% | 0.1% | $446,039,407 | $975,353,105 | $975,353,105 | 1.0 |
|
|||
| 66 |
パイネットワーク
PI
|
購入する
|
$0.08769 | 0.5% | 1.7% | 0.8% | 8.9% | $4,511,054 | $968,114,402 | $1,489,406,772 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
購入する
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $956,791,416 | $954,547,569 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,891.89 | 0.8% | 0.1% | 0.6% | 35.7% | $28,315,221 | $955,449,203 | $1,144,647,065 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.1% | 0.0% | 1.3% | $0.00 | $925,680,586 | $925,680,586 | 1.0 |
|
|
| 70 |
クーコインシェアーズ
KCS
|
購入する
|
$6.63 | 0.1% | 1.4% | 1.1% | 2.5% | $3,156,621 | $909,699,538 | $942,862,725 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
購入する
|
$0.08893 | 1.4% | 0.9% | 3.2% | 12.3% | $89,277,624 | $874,159,758 | $1,334,170,696 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,962,222 | $871,962,222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,034.72 | 0.9% | 0.1% | 0.5% | 6.6% | $36,849.81 | $868,744,669 | $868,744,669 | 1.0 |
|
|||
| 73 |
クアント
QNT
|
購入する
|
$59.17 | 0.7% | 1.1% | 2.0% | 10.2% | $22,226,435 | $860,612,136 | $864,654,599 | 1.0 |
|
|
Wrapped One
WONE
|
$0.1756 | 0.0% | 13705.0% | 14450.5% | 11231.9% | $172.53 | $858,574,763 | $858,574,763 | 1.0 |
|
|||
またはアプリストアでチェック
