Ether (ETH) での仮想通貨価格
上位仮想通貨の価格をEther (ETH) で見てみましょう。価格と市場データは、最新のETH為替レートに基づいて高頻度で更新されます。
ハイライト
$2,506,595,699,668
時価総額
3.3%
$136,575,010,741
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$70,881.37 | 0.2% | 3.7% | 4.2% | 3.4% | $56,922,215,667 | $1,418,367,496,481 | $1,418,367,496,481 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,162.94 | 0.6% | 4.9% | 6.9% | 8.6% | $30,010,674,404 | $261,122,225,656 | $261,122,225,656 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95,620,503,421 | $184,130,663,056 | $189,595,990,732 | 0.97 |
|
||
| 4 |
XRP
XRP
|
購入する
|
$1.44 | 0.1% | 3.9% | 6.4% | 0.7% | $3,699,036,510 | $88,231,432,270 | $143,808,639,257 | 0.61 |
|
|
| 5 |
バイナンスコイン
BNB
|
購入する
|
$638.68 | 0.3% | 1.8% | 5.7% | 1.6% | $1,757,959,740 | $87,100,307,590 | $87,100,307,590 | 1.0 |
|
|
| 6 |
USDコイン
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14,283,646,009 | $78,648,026,815 | $78,737,455,945 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$91.46 | 0.3% | 5.4% | 3.2% | 5.6% | $5,475,529,663 | $52,340,728,736 | $52,340,730,343 | 1.0 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3044 | 0.1% | 4.3% | 2.5% | 5.6% | $683,518,305 | $28,840,378,007 | $28,840,385,913 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,162.64 | 0.6% | 4.8% | 6.5% | 8.9% | $14,729,286 | $19,843,267,330 | $19,843,267,330 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.4% | 1.1% | 0.7% | 1.0% | $15,223,063 | $16,358,270,072 | $16,358,270,072 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.09528 | 0.4% | 5.3% | 6.4% | 4.6% | $1,649,475,392 | $14,630,322,378 | $14,630,352,872 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$55.05 | 0.1% | 2.8% | 5.0% | 7.6% | $137,427,349 | $11,748,849,777 | $17,608,175,494 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $10,874,982 | $11,604,894,872 | $11,604,894,872 | 1.0 |
|
||
| 13 |
エイダ
ADA
|
購入する
|
$0.2623 | 0.4% | 4.0% | 8.6% | 6.9% | $685,575,784 | $9,668,485,172 | $11,807,812,478 | 0.82 |
|
|
| 14 |
ビットコインキャッシュ
BCH
|
購入する
|
$478.29 | 0.1% | 2.4% | 0.1% | 15.5% | $265,038,610 | $9,572,659,935 | $9,572,667,409 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,661.32 | 0.6% | 4.9% | 6.9% | 8.9% | $42,267,091 | $9,057,481,695 | $9,057,481,695 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
購入する
|
$37.68 | 0.8% | 0.7% | 3.4% | 25.9% | $478,249,349 | $8,983,921,464 | $36,264,793,693 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,503,316,870 | $8,982,200,422 | $8,982,200,422 | 1.0 |
|
|||
| 16 |
レオトークン
LEO
|
購入する
|
$9.38 | 0.1% | 1.6% | 4.1% | 12.6% | $709,387 | $8,635,352,376 | $9,237,275,105 | 0.93 |
|
|
wBTC
WBTC
|
$70,839.55 | 0.0% | 3.9% | 4.1% | 3.7% | $260,371,958 | $8,445,356,576 | $8,445,356,576 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,364.72 | 0.6% | 4.9% | 6.8% | 8.9% | $8,657,941 | $7,959,380,203 | $7,959,380,203 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,165.28 | 0.9% | 4.6% | 6.6% | 9.0% | $35.37 | $7,109,747,664 | $7,109,747,664 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.2% | 0.4% | 0.4% | 0.0% | $17,777,097 | $6,531,756,273 | $6,531,756,273 | 1.0 |
|
|||
| 17 |
モネロ
XMR
|
購入する
|
$353.95 | 0.4% | 1.2% | 4.9% | 6.8% | $117,213,207 | $6,529,323,608 | $6,529,323,608 | 1.0 |
|
|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.17 | 0.8% | 5.1% | 7.0% | 2.1% | $606,443,645 | $6,494,599,654 | $9,171,868,275 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70,924.42 | 0.1% | 3.6% | 4.1% | 3.5% | $622,444,454 | $6,316,853,642 | $6,316,853,642 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,360.28 | 0.6% | 5.0% | 7.0% | 8.9% | $11,092,853 | $6,238,300,852 | $6,238,300,852 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $95,447,225 | $5,915,914,776 | $5,915,914,776 | 1.0 |
|
||
| 20 |
Canton
CC
|
購入する
|
$0.1433 | 0.3% | 0.5% | 6.7% | 10.7% | $10,304,549 | $5,460,142,474 | $5,460,142,474 | 1.0 |
|
|
| 21 |
ステラ
XLM
|
購入する
|
$0.1647 | 0.1% | 4.9% | 5.9% | 1.0% | $137,777,978 | $5,437,857,561 | $8,236,674,991 | 0.66 |
|
|
WETH
WETH
|
$2,163.73 | 0.6% | 4.9% | 6.9% | 8.8% | $177,767,500 | $5,011,659,135 | $5,011,659,135 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,591,437,057 | $4,430,659,355 | $4,430,659,355 | 1.0 |
|
||
| 23 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174,116,967 | $4,305,251,170 | $4,305,251,170 | 1.0 |
|
|
| 24 |
ライトコイン
LTC
|
購入する
|
$55.61 | 0.4% | 3.2% | 4.8% | 0.3% | $437,614,892 | $4,281,222,166 | $4,281,222,166 | 1.0 |
|
|
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $249,462,069 | $4,185,819,995 | $4,185,819,995 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
購入する
|
$0.008767 | 1.0% | 1.1% | 3.0% | 8.0% | $25,162,451 | $4,182,287,467 | $10,056,117,550 | 0.42 |
|
|
| 26 |
アバランチ
AVAX
|
購入する
|
$9.52 | 0.6% | 5.7% | 7.2% | 2.4% | $417,004,320 | $4,111,623,525 | $4,413,198,032 | 0.93 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $103,997,916 | $4,038,136,149 | $4,038,136,149 | 1.0 |
|
||
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09288 | 0.8% | 4.0% | 6.6% | 7.7% | $135,807,441 | $4,022,527,869 | $4,644,581,709 | 0.87 |
|
|
| 29 |
ジーキャッシュ
ZEC
|
購入する
|
$230.78 | 0.3% | 5.8% | 13.7% | 11.3% | $379,813,761 | $3,835,950,973 | $3,835,974,055 | 1.0 |
|
|
| 30 |
Sui
SUI
|
購入する
|
$0.9602 | 0.4% | 5.5% | 9.0% | 0.2% | $597,132,416 | $3,746,238,108 | $9,605,776,450 | 0.39 |
|
|
| 31 |
Shiba Inu
SHIB
|
購入する
|
$0.056129 | 0.8% | 7.3% | 0.3% | 5.1% | $195,194,877 | $3,613,674,854 | $3,615,248,200 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $24,432,647 | $3,589,576,191 | $3,589,576,191 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
購入する
|
$1.30 | 0.7% | 4.1% | 2.2% | 2.2% | $102,728,090 | $3,211,023,535 | $6,732,736,135 | 0.48 |
|
|
| 32 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07589 | 0.1% | 2.2% | 5.0% | 2.8% | $12,879,063 | $3,210,310,322 | $7,476,146,986 | 0.43 |
|
|
| 34 |
MemeCore
M
|
購入する
|
$1.76 | 0.1% | 4.2% | 5.7% | 30.6% | $10,394,556 | $3,081,590,809 | $9,423,125,817 | 0.33 |
|
|
| 35 |
World Liberty Financial
WLFI
|
購入する
|
$0.1025 | 1.1% | 4.9% | 4.1% | 16.0% | $115,934,342 | $2,834,113,899 | $10,245,472,182 | 0.28 |
|
|
| 36 |
Bittensor
TAO
|
購入する
|
$286.67 | 0.1% | 8.5% | 3.5% | 55.3% | $441,254,359 | $2,752,601,922 | $6,022,890,812 | 0.46 |
|
|
| 37 |
テザーゴールド
XAUT
|
購入する
|
$4,410.44 | 0.1% | 1.8% | 11.4% | 13.8% | $1,883,647,317 | $2,492,655,147 | $3,146,717,985 | 0.79 |
|
|
| 38 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | 0.0% | 0.1% | 0.4% | $2,159.66 | $2,450,977,364 | $2,450,977,364 | 1.0 |
|
|
| 39 |
ポルカドット
DOT
|
購入する
|
$1.43 | 0.1% | 0.8% | 10.9% | 5.0% | $193,587,059 | $2,403,851,000 | $2,403,851,000 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
購入する
|
$0.7057 | 0.0% | 1.2% | 16.0% | 10.7% | $90,755,279 | $2,313,114,611 | $4,388,724,244 | 0.53 |
|
|
| 41 |
ユニスワップ
UNI
|
購入する
|
$3.58 | 0.7% | 3.8% | 13.6% | 1.5% | $240,544,763 | $2,271,403,091 | $3,218,870,826 | 0.71 |
|
|
| 42 |
パックスゴールド
PAXG
|
購入する
|
$4,427.36 | 0.0% | 1.5% | 11.6% | 14.0% | $1,554,111,801 | $2,244,222,518 | $2,244,222,518 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,012,853,986 | $2,012,853,986 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
購入する
|
$0.1900 | 0.6% | 0.2% | 3.3% | 9.3% | $30,356,464 | $1,869,768,615 | $2,876,567,100 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.2% | 0.1% | 0.4% | $4,441,754 | $1,804,536,228 | $1,804,536,228 | 1.0 |
|
|||
| 45 |
OKBトークン
OKB
|
購入する
|
$85.92 | 0.2% | 2.1% | 11.6% | 8.2% | $29,872,905 | $1,803,618,209 | $1,803,618,209 | 1.0 |
|
|
| 46 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38,490,732 | $1,775,724,378 | $1,775,724,378 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $1,896,358 | $1,745,406,567 | $1,745,406,567 | 1.0 |
|
||
| 48 |
Siren
SIREN
|
購入する
|
$2.37 | 0.5% | 6.5% | 411.7% | 857.1% | $63,096,966 | $1,701,582,111 | $1,701,582,111 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
購入する
|
$1.31 | 0.7% | 2.8% | 8.6% | 24.4% | $209,726,271 | $1,694,364,073 | $1,694,364,125 | 1.0 |
|
|
| 50 |
アーベ
AAVE
|
購入する
|
$110.74 | 0.3% | 4.2% | 9.1% | 10.2% | $427,015,994 | $1,681,730,231 | $1,771,980,509 | 0.95 |
|
|
| 51 |
Sky
SKY
|
購入する
|
$0.07300 | 0.0% | 1.0% | 6.5% | 13.6% | $25,930,805 | $1,678,795,946 | $1,707,369,858 | 0.98 |
|
|
| 52 |
Aster
ASTER
|
購入する
|
$0.6613 | 0.1% | 0.8% | 8.9% | 9.2% | $200,788,336 | $1,626,233,156 | $5,179,960,454 | 0.31 |
|
|
| 53 |
HTX DAO
HTX
|
購入する
|
$0.051688 | 0.1% | 2.3% | 3.2% | 0.5% | $35,280,112 | $1,547,241,485 | $1,547,241,485 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153,025,522 | $1,496,891,662 | $1,496,891,662 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
購入する
|
$0.053512 | 0.6% | 7.4% | 11.5% | 16.6% | $443,140,355 | $1,478,093,526 | $1,478,093,526 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
購入する
|
$2.02 | 0.0% | 0.9% | 8.2% | 13.5% | $18,411,503 | $1,414,016,194 | $1,852,244,141 | 0.76 |
|
|
| 57 |
Internet Computer
ICP
|
購入する
|
$2.41 | 0.3% | 1.8% | 11.2% | 7.8% | $57,363,279 | $1,326,167,946 | $1,326,167,946 | 1.0 |
|
|
| 58 |
イーサリアムクラシック
ETC
|
購入する
|
$8.50 | 0.7% | 5.5% | 5.8% | 8.2% | $58,685,432 | $1,325,768,371 | $1,325,768,371 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $4,862,088 | $1,318,284,707 | $1,318,284,707 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,163.57 | 0.6% | 4.9% | 6.9% | 8.8% | $98,879,767 | $1,311,514,512 | $1,311,514,512 | 1.0 |
|
|||
| 60 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.0% | 0.3% | 0.0% | 1.4% | $3,120,280 | $1,310,869,029 | $1,310,869,029 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $312,436,552 | $1,288,937,712 | $1,288,937,712 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,307.82 | 0.5% | 4.7% | 6.9% | 9.0% | $1,034,406 | $1,269,222,787 | $1,269,222,787 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
購入する
|
$0.2529 | 0.4% | 2.8% | 11.3% | 6.5% | $63,843,357 | $1,232,420,558 | $2,530,985,564 | 0.49 |
|
|
Jito Staked SOL
JITOSOL
|
$115.99 | 0.4% | 5.3% | 3.1% | 6.6% | $18,066,150 | $1,162,094,017 | $1,162,094,017 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.89 | 0.1% | 3.2% | 2.5% | 4.6% | $18,378,261 | $1,159,892,865 | $1,159,892,865 | 1.0 |
|
|||
| 62 |
ゲートトークン
GT
|
購入する
|
$6.75 | 0.3% | 2.2% | 8.2% | 7.1% | $3,567,517 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Wrapped SOL
SOL
|
購入する
|
$91.42 | 0.3% | 5.4% | 2.8% | 5.6% | $1,195,226,525 | $1,123,121,391 | $1,123,121,391 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$638.64 | 0.3% | 1.8% | 5.7% | 1.6% | $509,508,408 | $1,093,452,001 | $1,093,452,001 | 1.0 |
|
|||
| 63 |
クーコインシェアーズ
KCS
|
購入する
|
$8.15 | 0.3% | 3.2% | 4.0% | 4.9% | $1,262,120 | $1,077,375,421 | $1,158,899,029 | 0.93 |
|
|
| 64 |
Pump.fun
PUMP
|
購入する
|
$0.001815 | 0.4% | 2.6% | 13.9% | 14.4% | $90,966,265 | $1,072,025,828 | $1,816,973,262 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18,273,580 | $1,060,283,918 | $1,060,283,918 | 1.0 |
|
|||
| 65 |
クアント
QNT
|
購入する
|
$71.73 | 0.4% | 0.2% | 5.4% | 8.2% | $19,606,825 | $1,043,424,496 | $1,048,325,665 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09645 | 0.7% | 4.1% | 4.8% | 13.5% | $65,310,890 | $1,024,038,497 | $1,024,038,497 | 1.0 |
|
|
| 67 |
Worldcoin
WLD
|
購入する
|
$0.3286 | 1.1% | 6.9% | 16.1% | 15.7% | $129,860,700 | $1,017,433,305 | $3,286,382,176 | 0.31 |
|
|
clBTC
CLBTC
|
$72,659.16 | 1.2% | 5.7% | 3.5% | 6.1% | $3.46 | $1,003,452,466 | $1,003,452,466 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$100.89 | 0.3% | 5.5% | 3.1% | 6.2% | $2,760,940 | $985,239,689 | $985,239,689 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.3% | 0.8% | 1.2% | 1.1% | $0.00 | $979,190,824 | $979,190,824 | 1.0 |
|
|
| 69 |
Kaspa
KAS
|
購入する
|
$0.03549 | 0.3% | 3.5% | 7.2% | 13.1% | $28,029,697 | $969,981,655 | $970,068,812 | 1.0 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $964,979,214 | $964,979,214 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.03 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $959,593,451 | $959,593,451 | 1.0 |
|
|
| 72 |
Morpho
MORPHO
|
購入する
|
$1.70 | 0.7% | 0.8% | 9.5% | 3.3% | $17,290,108 | $932,890,148 | $1,695,753,883 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.5% | $305,019 | $916,091,458 | $916,091,458 | 1.0 |
|
|||
| 73 |
ネクソ
NEXO
|
購入する
|
$0.9117 | 0.9% | 2.9% | 1.9% | 1.1% | $9,073,113 | $911,869,621 | $911,869,621 | 1.0 |
|
|
| 74 |
アトム
ATOM
|
購入する
|
$1.77 | 0.8% | 0.5% | 10.2% | 24.5% | $41,702,901 | $884,588,070 | $884,588,070 | 1.0 |
|
|
| 75 |
Render
RENDER
|
購入する
|
$1.69 | 0.6% | 3.8% | 9.9% | 13.7% | $95,389,823 | $876,354,487 | $901,290,028 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2,508.10 | 0.6% | 4.9% | 6.6% | 8.8% | $401,560 | $854,188,624 | $854,188,624 | 1.0 |
|
|||
またはアプリストアでチェック
