Ether (ETH) での仮想通貨価格
上位仮想通貨の価格をEther (ETH) で見てみましょう。価格と市場データは、最新のETH為替レートに基づいて高頻度で更新されます。
ハイライト
$2,970,746,130,109
時価総額
0.2%
$67,738,492,303
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$84,757.55 | 0.3% | 0.8% | 4.5% | 8.8% | $21,873,484,056 | $1,702,776,182,498 | $1,702,795,252,946 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,693.73 | 0.2% | 0.3% | 2.8% | 10.4% | $8,492,359,657 | $328,863,706,730 | $328,863,706,730 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42,930,633,734 | $183,777,755,765 | $189,243,480,615 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$778.77 | 0.2% | 0.8% | 1.9% | 12.3% | $735,232,562 | $103,700,786,105 | $103,700,785,599 | 1.0 |
|
|
| 5 |
XRP (リップル)
XRP
|
購入する
|
$1.53 | 0.9% | 0.2% | 9.7% | 10.8% | $2,616,484,724 | $96,494,114,426 | $153,437,425,431 | 0.63 |
|
|
| 6 |
USDコイン
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,967,366,258 | $75,159,871,545 | $75,177,591,494 | 1.0 |
|
||
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$123.17 | 0.9% | 1.5% | 12.2% | 17.7% | $3,821,110,152 | $72,400,018,366 | $78,196,468,976 | 0.93 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3345 | 0.1% | 0.5% | 2.6% | 1.5% | $354,506,836 | $31,766,910,170 | $31,768,434,204 | 1.0 |
|
|
| 9 |
ジーキャッシュ
ZEC
|
購入する
|
$1,609.92 | 1.5% | 3.0% | 11.0% | 102.9% | $1,537,666,296 | $27,296,001,964 | $27,297,234,556 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,693.27 | 0.3% | 0.3% | 2.8% | 10.4% | $9,139,463 | $26,387,441,829 | $26,387,634,166 | 1.0 |
|
|||
| 11 |
ハイパーリキッド
HYPE
|
購入する
|
$91.96 | 0.3% | 0.2% | 0.4% | 13.8% | $686,517,453 | $20,455,171,927 | $87,846,019,576 | 0.23 |
|
|
| 12 |
ドージコイン
DOGE
|
購入する
|
$0.09747 | 0.7% | 0.0% | 12.3% | 14.8% | $792,082,521 | $15,213,776,937 | $16,745,198,884 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,353.44 | 0.3% | 0.3% | 2.8% | 10.6% | $2,088,471 | $12,440,249,283 | $12,440,515,833 | 1.0 |
|
|||
| 13 |
チェーンリンク
LINK
|
購入する
|
$14.11 | 0.1% | 1.3% | 13.6% | 23.3% | $418,791,316 | $10,555,009,064 | $14,109,089,000 | 0.75 |
|
|
| 14 |
モネロ
XMR
|
購入する
|
$547.06 | 0.2% | 1.8% | 0.5% | 17.3% | $99,118,893 | $10,290,343,076 | $10,290,367,037 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
購入する
|
$84.48 | 0.2% | 0.7% | 2.2% | 17.7% | $46,364,128 | $10,040,735,960 | $24,788,520,803 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,976.63 | 0.3% | 0.4% | 2.8% | 10.7% | $3,912,096 | $10,019,617,765 | $10,019,617,765 | 1.0 |
|
|||
wBTC
WBTC
|
$84,722.88 | 0.2% | 0.7% | 4.4% | 8.8% | $79,129,714 | $9,839,053,131 | $9,839,053,131 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48,637,861 | $9,772,949,050 | $9,773,473,450 | 1.0 |
|
||
| 17 |
カルダノ
ADA
|
購入する
|
$0.2566 | 0.8% | 0.2% | 12.8% | 26.5% | $417,264,967 | $9,633,131,025 | $11,548,918,514 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $586,474,257 | $9,182,940,178 | $9,182,940,178 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
購入する
|
$0.01258 | 0.0% | 5.1% | 10.2% | 28.7% | $24,627,753 | $8,921,101,246 | $14,369,571,112 | 0.62 |
|
|
| 19 |
レオトークン
LEO
|
購入する
|
$9.01 | 0.0% | 1.0% | 1.3% | 3.9% | $457,557 | $8,287,836,614 | $8,876,919,426 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,755.00 | 0.2% | 0.7% | 4.5% | 8.8% | $198,126,830 | $8,171,100,165 | $8,171,100,165 | 1.0 |
|
|||
| 20 |
ステラ
XLM
|
購入する
|
$0.2171 | 0.6% | 0.4% | 11.2% | 21.7% | $184,480,957 | $7,592,698,248 | $10,856,349,985 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
購入する
|
$5.48 | 3.6% | 11.5% | 34.1% | 199.0% | $1,364,443,865 | $7,162,910,621 | $7,162,910,867 | 1.0 |
|
|
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$335.65 | 0.1% | 0.4% | 34.0% | 35.9% | $269,124,165 | $6,745,024,715 | $6,745,024,715 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,697.77 | 0.3% | 0.3% | 2.3% | 10.4% | $0.00 | $6,169,864,784 | $6,169,864,784 | 1.0 |
|
|||
| 23 |
ユニスワップ
UNI
|
購入する
|
$9.78 | 1.1% | 2.0% | 11.9% | 121.4% | $717,926,568 | $6,068,688,858 | $8,682,601,357 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2,975.29 | 0.2% | 0.3% | 2.8% | 10.5% | $910,152 | $5,993,523,241 | $5,993,523,241 | 1.0 |
|
|||
WETH
WETH
|
$2,693.77 | 0.3% | 0.3% | 2.7% | 10.4% | $215,251,858 | $5,542,756,940 | $5,542,766,825 | 1.0 |
|
|||
| 24 |
ライトコイン
LTC
|
購入する
|
$71.20 | 0.0% | 1.0% | 21.2% | 45.2% | $356,614,682 | $5,528,986,704 | $5,529,186,955 | 1.0 |
|
|
| 25 |
Canton
CC
|
購入する
|
$0.1380 | 1.9% | 1.2% | 28.7% | 25.5% | $24,677,066 | $5,477,440,300 | $5,477,440,300 | 1.0 |
|
|
| 26 |
スイ
SUI
|
購入する
|
$1.27 | 1.7% | 8.3% | 42.4% | 70.0% | $1,185,460,013 | $5,214,599,008 | $12,729,285,300 | 0.41 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.30 | 0.0% | 1.1% | 2.0% | 14.1% | $2,502,641 | $5,183,743,371 | $5,183,861,595 | 1.0 |
|
|||
| 27 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,613,761 | $4,949,344,024 | $4,949,641,927 | 1.0 |
|
||
| 28 |
アバランチ
AVAX
|
購入する
|
$11.03 | 0.5% | 1.5% | 0.2% | 51.4% | $549,114,005 | $4,889,169,253 | $5,183,444,625 | 0.94 |
|
|
| 29 |
トンコイン
GRAM
|
$1.65 | 0.2% | 8.0% | 19.3% | 21.3% | $158,869,214 | $4,638,432,005 | $8,662,401,955 | 0.54 |
|
||
| 30 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113,603,407 | $4,597,030,041 | $4,600,369,042 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $215,963 | $4,465,898,412 | $4,465,955,533 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $600,112,128 | $4,416,073,477 | $4,416,073,477 | 1.0 |
|
||
| 32 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09514 | 1.1% | 1.1% | 9.7% | 24.9% | $104,652,898 | $4,170,354,208 | $4,757,234,603 | 0.88 |
|
|
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $59,347,904 | $4,062,589,314 | $4,062,589,314 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
購入する
|
$329.22 | 1.4% | 0.2% | 25.8% | 39.4% | $293,452,646 | $3,733,276,518 | $6,913,690,903 | 0.54 |
|
|
| 34 |
シバイヌ
SHIB
|
購入する
|
$0.055937 | 0.5% | 0.6% | 8.3% | 15.1% | $85,077,525 | $3,498,069,158 | $3,499,595,547 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4568 | 0.0% | 0.0% | 2.0% | 5.4% | $1,820,140 | $3,392,378,562 | $3,392,378,562 | 1.0 |
|
|||
| 35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.06722 | 0.1% | 2.5% | 14.2% | 18.0% | $13,840,513 | $3,343,955,636 | $6,651,106,225 | 0.5 |
|
|
| 36 |
Bitway
BTW
|
$1.21 | 0.4% | 12.5% | 65.6% | 199.8% | $23,063,169 | $3,266,079,367 | $12,060,220,730 | 0.27 |
|
||
| 37 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $396,050,992 | $3,251,597,726 | $3,251,597,726 | 1.0 |
|
||
| 38 |
Ethena
ENA
|
購入する
|
$0.2917 | 5.1% | 8.8% | 30.4% | 81.5% | $471,563,962 | $2,944,891,579 | $4,375,632,124 | 0.67 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,700,198 | $2,779,046,315 | $2,779,046,315 | 1.0 |
|
||
| 40 |
MemeCore
M
|
購入する
|
$1.20 | 0.0% | 0.8% | 21.1% | 21.2% | $1,060,998 | $2,740,456,571 | $6,515,079,521 | 0.42 |
|
|
| 41 |
クアント
QNT
|
購入する
|
$187.98 | 1.8% | 51.9% | 191.0% | 208.4% | $725,996,213 | $2,733,993,422 | $2,746,835,523 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
購入する
|
$0.5555 | 0.5% | 2.8% | 31.0% | 55.3% | $251,640,582 | $2,704,996,030 | $5,555,170,157 | 0.49 |
|
|
| 43 |
テザーゴールド
XAUT
|
購入する
|
$4,280.14 | 0.0% | 0.0% | 2.0% | 4.2% | $60,183,572 | $2,665,772,305 | $3,029,256,452 | 0.88 |
|
|
| 44 |
OKBトークン
OKB
|
購入する
|
$121.50 | 0.4% | 0.4% | 3.5% | 10.8% | $18,883,829 | $2,551,540,172 | $2,551,540,172 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $117,301,111 | $2,491,477,398 | $2,491,477,398 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$155.48 | 0.5% | 0.5% | 15.1% | 27.3% | $1,063.98 | $2,487,728,806 | $2,487,728,806 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
購入する
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 47 |
アーベ
AAVE
|
購入する
|
$155.48 | 0.5% | 0.5% | 15.1% | 27.3% | $266,722,310 | $2,398,892,937 | $2,487,608,108 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
購入する
|
$0.004941 | 0.2% | 11.8% | 20.1% | 6.0% | $241,602,744 | $2,301,737,275 | $4,107,592,838 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.4% | 0.9% | $3,505,373 | $2,275,309,132 | $2,275,200,216 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$330.13 | 1.1% | 1.7% | 24.4% | 36.0% | $32,629,879 | $2,265,973,327 | $2,265,973,327 | 1.0 |
|
|||
| 51 |
Mantle
MNT
|
購入する
|
$0.6785 | 0.3% | 1.3% | 12.4% | 33.1% | $36,386,856 | $2,240,626,301 | $4,219,843,288 | 0.53 |
|
|
| 52 |
Polkadot (ポルカドット)
DOT
|
購入する
|
$1.26 | 1.0% | 0.4% | 9.1% | 48.3% | $207,110,391 | $2,151,842,203 | $2,151,859,277 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
購入する
|
$0.5623 | 1.8% | 6.0% | 29.5% | 45.7% | $724,540,866 | $2,089,847,963 | $5,622,980,028 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
購入する
|
$0.7286 | 0.2% | 1.1% | 1.0% | 6.0% | $108,986,871 | $1,974,816,635 | $5,679,849,296 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
購入する
|
$2.70 | 0.6% | 1.5% | 0.3% | 10.4% | $24,459,962 | $1,888,931,121 | $2,700,140,773 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
購入する
|
$0.05871 | 0.7% | 0.0% | 1.2% | 2.2% | $35,012,784 | $1,865,837,319 | $5,871,414,733 | 0.32 |
|
|
| 57 |
パックスゴールド
PAXG
|
購入する
|
$4,276.93 | 0.0% | 0.0% | 1.9% | 4.3% | $48,301,551 | $1,860,029,241 | $1,860,029,241 | 1.0 |
|
|
| 58 |
Pepe (ぺぺコイン)
PEPE
|
購入する
|
$0.054412 | 0.7% | 0.2% | 10.8% | 19.5% | $218,559,590 | $1,856,159,059 | $1,856,159,059 | 1.0 |
|
|
| 59 |
Sky
SKY
|
購入する
|
$0.07599 | 0.4% | 2.5% | 8.6% | 12.7% | $16,585,604 | $1,780,352,012 | $1,782,703,290 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
購入する
|
$3.19 | 0.1% | 2.7% | 10.4% | 35.5% | $61,422,355 | $1,775,867,146 | $1,775,870,071 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56,865,990 | $1,588,774,913 | $1,588,774,913 | 1.0 |
|
|||
| 61 |
Arbitrum
ARB
|
購入する
|
$0.2292 | 2.4% | 1.8% | 7.9% | 158.9% | $348,043,744 | $1,554,951,869 | $2,291,555,188 | 0.68 |
|
|
| 62 |
USDD
USDD
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.2% | $1,315,764 | $1,550,787,386 | $1,551,978,715 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
購入する
|
$0.051702 | 0.1% | 1.4% | 1.2% | 0.9% | $65,952,653 | $1,528,450,206 | $1,528,450,206 | 1.0 |
|
|
| 64 |
イーサリアムクラシック
ETC
|
購入する
|
$9.57 | 0.7% | 0.5% | 12.6% | 27.5% | $65,124,577 | $1,515,173,602 | $1,515,177,952 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$123.19 | 0.8% | 1.4% | 12.1% | 17.6% | $471,655,824 | $1,508,562,815 | $1,509,001,412 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84,969.28 | 0.0% | 0.8% | 3.9% | 9.3% | $15,924.87 | $1,490,816,886 | $1,490,816,886 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.3% | 0.4% | 1.1% | $0.00 | $1,489,149,396 | $1,489,149,396 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80,061,103 | $1,482,635,261 | $1,482,635,261 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
購入する
|
$30.23 | 1.5% | 3.5% | 6.7% | 77.7% | $45,898,100 | $1,456,582,347 | $2,450,485,825 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
購入する
|
$2.03 | 0.3% | 0.6% | 0.3% | 6.5% | $17,719,114 | $1,420,362,222 | $1,848,360,471 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,083,620 | $1,407,615,500 | $1,407,615,500 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3342 | 0.2% | 0.6% | 2.7% | 1.5% | $29,538,726 | $1,387,349,136 | $1,387,343,700 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $352,143 | $1,372,079,000 | $1,372,079,000 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,693.77 | 0.3% | 0.3% | 2.7% | 10.4% | $13,944,547 | $1,360,353,778 | $1,629,730,763 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
購入する
|
$0.04888 | 2.1% | 1.2% | 25.0% | 74.6% | $34,774,829 | $1,355,126,536 | $1,355,165,276 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,962,223 | $1,319,564,088 | $1,319,564,088 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,615,932 | $1,308,593,541 | $1,308,593,541 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
購入する
|
$0.1227 | 1.2% | 3.4% | 13.4% | 12.4% | $92,706,079 | $1,303,275,903 | $1,303,275,903 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$160.40 | 0.8% | 1.4% | 12.1% | 17.9% | $18,687,260 | $1,277,996,598 | $1,277,996,598 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$139.50 | 0.9% | 1.6% | 12.3% | 18.2% | $1,491,098 | $1,260,288,747 | $1,260,288,747 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$777.42 | 0.2% | 0.8% | 1.9% | 12.4% | $168,705,138 | $1,213,919,605 | $1,213,919,605 | 1.0 |
|
|||
| 74 |
ゲートトークン
GT
|
購入する
|
$11.33 | 0.5% | 3.0% | 8.5% | 45.0% | $3,196,916 | $1,208,074,185 | $1,346,858,972 | 0.9 |
|
|
| 75 |
Lighter
LIT
|
購入する
|
$4.71 | 0.3% | 1.0% | 1.5% | 39.1% | $66,314,776 | $1,177,890,403 | $4,711,561,613 | 0.25 |
|
|
| 76 |
Jupiter
JUP
|
購入する
|
$0.3516 | 2.4% | 1.5% | 24.2% | 57.6% | $78,659,620 | $1,167,235,141 | $2,412,798,272 | 0.48 |
|
|
またはアプリストアでチェック
