Ether (ETH) での仮想通貨価格
上位仮想通貨の価格をEther (ETH) で見てみましょう。価格と市場データは、最新のETH為替レートに基づいて高頻度で更新されます。
ハイライト
$2,783,091,627,807
時価総額
0.3%
$89,659,355,318
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$81,034.90 | 0.2% | 0.2% | 0.4% | 13.9% | $33,155,089,682 | $1,623,580,122,993 | $1,623,580,122,993 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,291.67 | 0.2% | 0.9% | 3.1% | 3.9% | $14,875,129,136 | $276,708,352,458 | $276,708,352,458 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56,964,618,273 | $189,765,667,844 | $195,231,140,971 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$678.76 | 0.6% | 2.3% | 7.6% | 13.9% | $1,126,310,169 | $91,525,636,115 | $91,525,636,115 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.45 | 0.2% | 1.2% | 2.1% | 8.8% | $2,097,993,539 | $89,579,087,865 | $144,938,061,963 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,708,391,388 | $77,116,654,225 | $77,118,570,616 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$95.11 | 0.1% | 1.3% | 10.1% | 15.8% | $3,136,697,743 | $54,996,137,763 | $59,596,776,748 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3490 | 0.0% | 0.3% | 1.1% | 8.4% | $500,777,562 | $33,083,502,090 | $33,083,678,378 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,292.24 | 0.2% | 0.8% | 3.2% | 4.0% | $18,038,368 | $20,069,734,471 | $20,069,734,471 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.04 | 0.0% | 0.7% | 0.4% | 0.2% | $86,148,159 | $18,315,758,394 | $18,315,758,394 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1110 | 0.2% | 0.1% | 2.9% | 21.6% | $1,135,227,740 | $17,126,458,183 | $18,871,686,047 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$59.45 | 0.2% | 0.4% | 0.7% | 13.7% | $74,784,371 | $12,685,755,313 | $18,982,931,248 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107,553,974 | $11,029,921,839 | $11,029,921,839 | 1.0 |
|
||
| 13 |
カルダノ
ADA
|
購入する
|
$0.2735 | 0.2% | 1.8% | 4.0% | 14.6% | $405,621,588 | $10,112,455,206 | $12,302,921,754 | 0.82 |
|
|
| 14 |
ジーキャッシュ
ZEC
|
購入する
|
$579.29 | 0.9% | 5.4% | 12.1% | 59.0% | $780,804,076 | $9,698,842,581 | $9,698,842,581 | 1.0 |
|
|
| 15 |
ハイパーリキッド
HYPE
|
購入する
|
$40.47 | 0.2% | 2.0% | 7.4% | 1.5% | $279,764,071 | $9,648,029,843 | $38,945,555,481 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,820.16 | 0.1% | 0.9% | 3.3% | 3.8% | $2,690,916 | $9,552,418,010 | $9,552,418,010 | 1.0 |
|
|||
wBTC
WBTC
|
$80,786.00 | 0.1% | 0.3% | 0.1% | 13.8% | $111,192,700 | $9,521,691,220 | $9,521,691,220 | 1.0 |
|
|||
| 16 |
レオトークン
LEO
|
購入する
|
$10.00 | 0.3% | 1.6% | 3.3% | 1.2% | $696,332 | $9,212,423,417 | $9,858,826,182 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $769,192,619 | $9,183,903,626 | $9,183,903,626 | 1.0 |
|
|||
| 17 |
ビットコインキャッシュ
BCH
|
購入する
|
$440.23 | 0.0% | 0.9% | 4.5% | 3.8% | $181,185,212 | $8,820,101,637 | $8,820,101,637 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,513.22 | 0.2% | 0.8% | 3.0% | 4.1% | $5,902,644 | $8,458,746,330 | $8,458,746,330 | 1.0 |
|
|||
| 18 |
モネロ
XMR
|
購入する
|
$413.39 | 0.0% | 0.1% | 1.6% | 22.4% | $139,978,210 | $7,625,048,726 | $7,625,048,726 | 1.0 |
|
|
| 19 |
チェーンリンク
LINK
|
購入する
|
$10.40 | 0.3% | 0.8% | 5.8% | 18.3% | $353,168,081 | $7,560,442,784 | $10,398,078,795 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,065.84 | 0.3% | 0.1% | 0.1% | 13.9% | $333,739,974 | $6,642,375,472 | $6,642,375,472 | 1.0 |
|
|||
| 20 |
トンコイン
TON
|
購入する
|
$2.31 | 0.1% | 3.5% | 13.3% | 58.8% | $449,315,205 | $6,210,878,930 | $11,974,233,026 | 0.52 |
|
|
| 21 |
Canton
CC
|
購入する
|
$0.1542 | 0.3% | 5.6% | 4.1% | 4.9% | $10,010,258 | $5,940,095,095 | $5,940,095,095 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $90,179,718 | $5,928,473,841 | $5,928,473,841 | 1.0 |
|
|||
| 22 |
ステラ
XLM
|
購入する
|
$0.1640 | 0.2% | 1.7% | 1.4% | 8.5% | $123,811,168 | $5,491,471,868 | $8,199,763,931 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2,286.75 | 0.0% | 0.9% | 3.2% | 3.6% | $907,470 | $5,036,573,866 | $5,036,573,866 | 1.0 |
|
|||
WETH
WETH
|
$2,292.80 | 0.2% | 0.8% | 3.4% | 4.0% | $10,825,070 | $5,035,525,450 | $5,035,525,450 | 1.0 |
|
|||
| 23 |
スイ
SUI
|
購入する
|
$1.26 | 0.9% | 1.2% | 27.5% | 37.9% | $3,401,963,697 | $5,031,353,574 | $12,561,368,400 | 0.4 |
|
|
| 24 |
ライトコイン
LTC
|
購入する
|
$58.22 | 0.1% | 0.3% | 3.5% | 8.3% | $341,814,025 | $4,492,373,989 | $4,492,666,924 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $817,555,061 | $4,419,080,062 | $4,419,080,062 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,508.81 | 0.2% | 0.7% | 2.7% | 4.2% | $6,216,219 | $4,391,014,241 | $4,391,014,241 | 1.0 |
|
|||
| 26 |
ダイ
DAI
|
購入する
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $180,927,238 | $4,382,936,395 | $4,382,936,395 | 1.0 |
|
|
| 28 |
MemeCore
M
|
購入する
|
$3.30 | 0.1% | 1.0% | 5.9% | 15.4% | $11,654,050 | $4,292,495,688 | $17,715,369,865 | 0.24 |
|
|
| 27 |
アバランチ
AVAX
|
購入する
|
$9.95 | 0.3% | 1.0% | 4.7% | 9.3% | $219,226,872 | $4,290,900,851 | $4,605,624,780 | 0.93 |
|
|
| 29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09469 | 0.3% | 1.2% | 4.6% | 10.6% | $72,090,680 | $4,104,288,801 | $4,731,371,356 | 0.87 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107,710,759 | $4,064,090,657 | $4,064,090,657 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72,366,412 | $3,968,870,340 | $3,968,870,340 | 1.0 |
|
||
| 31 |
シバイヌ
SHIB
|
購入する
|
$0.056480 | 0.2% | 1.1% | 1.1% | 11.7% | $113,953,805 | $3,815,351,701 | $3,817,013,140 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
購入する
|
$0.007550 | 0.1% | 0.2% | 2.7% | 5.2% | $21,758,099 | $3,611,731,063 | $8,680,980,313 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51,747,542 | $3,547,532,095 | $3,547,532,095 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $143,050,248 | $3,459,221,708 | $3,464,221,191 | 1.0 |
|
||
| 35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07897 | 0.5% | 1.8% | 12.6% | 15.6% | $30,538,420 | $3,438,235,444 | $7,778,673,010 | 0.44 |
|
|
| 37 |
Bittensor
TAO
|
購入する
|
$312.60 | 0.0% | 1.5% | 5.9% | 19.7% | $192,662,933 | $3,000,745,532 | $6,565,846,863 | 0.46 |
|
|
| 36 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,267 | $2,993,220,412 | $2,993,220,412 | 1.0 |
|
|
| 38 |
テザーゴールド
XAUT
|
購入する
|
$4,694.85 | 0.1% | 0.5% | 2.0% | 0.7% | $169,118,369 | $2,781,495,306 | $3,323,091,498 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,402,568,738 | $2,402,568,738 | 1.0 |
|
|
| 40 |
ユニスワップ
UNI
|
購入する
|
$3.80 | 0.1% | 0.3% | 12.2% | 24.9% | $165,664,920 | $2,402,537,973 | $3,396,712,073 | 0.71 |
|
|
| 41 |
ポルカドット
DOT
|
購入する
|
$1.36 | 0.4% | 0.7% | 6.6% | 10.5% | $133,383,272 | $2,286,555,329 | $2,286,555,329 | 1.0 |
|
|
| 43 |
パックスゴールド
PAXG
|
購入する
|
$4,695.48 | 0.1% | 0.5% | 1.8% | 0.1% | $178,956,576 | $2,216,446,331 | $2,216,446,331 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
購入する
|
$0.6710 | 0.2% | 2.3% | 3.6% | 0.6% | $42,828,672 | $2,215,854,191 | $4,173,189,180 | 0.53 |
|
|
| 44 |
NEAR Protocol
NEAR
|
購入する
|
$1.67 | 1.1% | 10.0% | 27.1% | 22.3% | $384,052,223 | $2,154,309,952 | $2,154,309,972 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
購入する
|
$0.06760 | 0.3% | 0.9% | 2.7% | 14.5% | $52,857,030 | $2,146,799,997 | $6,756,867,605 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
購入する
|
$0.4054 | 1.3% | 8.8% | 25.9% | 65.7% | $275,148,024 | $1,976,518,845 | $4,059,118,158 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$312.43 | 0.0% | 2.0% | 5.9% | 19.7% | $64,823,190 | $1,887,888,601 | $1,887,888,601 | 1.0 |
|
|||
| 47 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.2% | 0.3% | 0.1% | $3,287,030 | $1,886,944,319 | $2,136,880,279 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $7,382,980 | $1,875,942,769 | $1,875,942,769 | 1.0 |
|
|||
| 48 |
パイネットワーク
PI
|
購入する
|
$0.1733 | 0.1% | 1.7% | 5.0% | 3.6% | $13,121,798 | $1,812,039,536 | $2,787,753,132 | 0.65 |
|
|
| 49 |
OKBトークン
OKB
|
購入する
|
$86.10 | 0.3% | 0.6% | 0.5% | 4.1% | $17,209,010 | $1,807,763,850 | $1,807,763,850 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.2% | $380,825 | $1,783,097,495 | $1,783,097,495 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
購入する
|
$0.051966 | 0.1% | 0.2% | 0.8% | 10.6% | $75,123,925 | $1,780,582,654 | $1,780,582,654 | 1.0 |
|
|
| 52 |
Internet Computer
ICP
|
購入する
|
$3.21 | 0.8% | 2.0% | 16.2% | 32.8% | $66,277,280 | $1,771,200,697 | $1,771,200,697 | 1.0 |
|
|
| 53 |
Sky
SKY
|
購入する
|
$0.07614 | 0.8% | 2.3% | 4.6% | 3.4% | $9,203,881 | $1,767,593,898 | $1,786,479,368 | 0.99 |
|
|
| 54 |
ぺぺコイン
PEPE
|
購入する
|
$0.054187 | 0.0% | 2.2% | 0.4% | 19.5% | $277,996,679 | $1,761,829,605 | $1,761,829,605 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
購入する
|
$0.6772 | 0.2% | 1.1% | 0.5% | 2.3% | $120,312,466 | $1,746,869,840 | $5,296,437,974 | 0.33 |
|
|
Wrapped SOL
SOL
|
購入する
|
$95.21 | 0.2% | 1.1% | 9.7% | 15.8% | $547,634,347 | $1,599,492,625 | $1,599,492,625 | 1.0 |
|
||
| 56 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $318,922,071 | $1,572,783,845 | $1,572,783,845 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,377.70 | 0.2% | 0.1% | 0.6% | 0.8% | $45,608.05 | $1,511,278,947 | $1,511,278,947 | 1.0 |
|
|||
| 57 |
アーベ
AAVE
|
購入する
|
$97.89 | 0.6% | 2.3% | 4.4% | 6.1% | $343,651,408 | $1,484,834,093 | $1,565,051,608 | 0.95 |
|
|
| 58 |
イーサリアムクラシック
ETC
|
購入する
|
$9.45 | 0.1% | 1.6% | 3.6% | 14.6% | $40,339,249 | $1,479,966,282 | $1,479,966,282 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,206,412 | $1,471,636,017 | $1,471,739,709 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
購入する
|
$2.09 | 0.3% | 1.1% | 1.5% | 10.3% | $16,464,382 | $1,465,605,697 | $1,913,540,188 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80,931.79 | 0.8% | 0.4% | 1.0% | 13.7% | $19,806.46 | $1,419,963,629 | $1,419,963,629 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3491 | 0.1% | 0.3% | 1.6% | 8.5% | $42,417,378 | $1,390,209,371 | $1,390,209,371 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.5% | $9,520,090 | $1,382,602,024 | $1,382,602,024 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $737,822 | $1,319,465,684 | $1,319,465,684 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
購入する
|
$2.05 | 0.4% | 2.9% | 9.4% | 19.4% | $10,930,582 | $1,299,241,123 | $2,054,053,514 | 0.63 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83,313,297 | $1,288,535,091 | $1,288,535,091 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$678.73 | 0.6% | 2.3% | 7.1% | 13.8% | $198,679,122 | $1,188,973,757 | $1,188,973,757 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,292.43 | 0.2% | 0.9% | 3.4% | 4.0% | $29,028,958 | $1,157,289,104 | $1,157,289,104 | 1.0 |
|
|||
clBTC
CLBTC
|
$81,275.45 | 0.3% | 0.2% | 0.1% | 14.5% | $58.13 | $1,134,289,700 | $1,134,289,700 | 1.0 |
|
|||
| 63 |
クーコインシェアーズ
KCS
|
購入する
|
$8.42 | 0.5% | 0.6% | 0.5% | 0.7% | $10,578,053 | $1,133,463,316 | $1,196,594,826 | 0.95 |
|
|
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,113,247,697 | $1,113,247,697 | 1.0 |
|
|
| 65 |
Ethena
ENA
|
購入する
|
$0.1233 | 0.3% | 1.6% | 10.9% | 35.1% | $95,928,578 | $1,113,048,011 | $1,849,621,067 | 0.6 |
|
|
| 66 |
アルゴランド
ALGO
|
購入する
|
$0.1244 | 0.2% | 2.3% | 4.3% | 21.6% | $45,564,379 | $1,105,474,668 | $1,105,511,249 | 1.0 |
|
|
| 67 |
アトム
ATOM
|
購入する
|
$2.16 | 1.3% | 7.0% | 12.9% | 25.3% | $90,792,216 | $1,098,359,282 | $1,098,359,282 | 1.0 |
|
|
| 68 |
クアント
QNT
|
購入する
|
$73.95 | 0.3% | 2.0% | 6.6% | 1.9% | $10,273,628 | $1,075,146,681 | $1,080,196,855 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105.73 | 0.1% | 1.3% | 9.6% | 16.2% | $8,187,988 | $1,071,718,668 | $1,071,718,668 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,576,986 | $1,070,221,954 | $1,070,221,954 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09993 | 0.2% | 1.7% | 1.4% | 20.1% | $44,281,143 | $1,063,709,827 | $1,063,709,827 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
購入する
|
$0.03850 | 0.2% | 3.5% | 11.2% | 21.4% | $27,626,975 | $1,055,584,830 | $1,056,191,425 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,077,503 | $1,027,694,414 | $1,027,694,414 | 1.0 |
|
||
| 72 |
Render
RENDER
|
購入する
|
$1.93 | 0.6% | 0.9% | 2.2% | 2.3% | $88,888,642 | $1,002,914,263 | $1,031,450,900 | 0.97 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $997,420,557 | $997,420,557 | 1.0 |
|
|
| 74 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.23 | 0.1% | 0.2% | 0.2% | 0.7% | $0.00 | $991,486,312 | $991,486,312 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.13 | 0.1% | 0.8% | 4.1% | 10.0% | $7,951,099 | $975,598,416 | $975,598,416 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.5% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
