ポートフォリオ

新しくポートフォリオを追加

追跡

移動中

アプリのプッシュ通知でリアルタイムの最新情報を入手。

アプリを開く

Japanese Yen (JPY) での仮想通貨価格

上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。

ハイライト

$2,150,280,409,113

時価総額 0.3%

$68,620,575,167

24時間の取引高

🔥 トレンド

もっと詳しく

🚀 値上がり率トップ

もっと詳しく

#	通貨		価格	1H	24H	7日	30D	24H取引高	時価総額	FDV	時価総額 / FDV

1	ビットコイン BTC	購入する	$59,649.31	0.3%	0.6%	7.7%	18.8%	$26,654,930,037	$1,196,275,595,081	$1,196,278,220,357	1.0
2	イーサリアム ETH	購入する	$1,571.17	0.1%	0.5%	10.8%	22.1%	$9,465,195,252	$189,555,565,335	$189,555,565,335	1.0
3	テザー USDT		$0.9986	0.0%	0.0%	0.0%	0.0%	$44,425,667,011	$186,075,260,096	$191,534,569,021	0.97
4	バイナンスコイン BNB	購入する	$551.50	0.2%	0.7%	8.0%	18.0%	$710,237,372	$74,323,612,711	$74,323,611,828	1.0
5	USDコイン USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$11,892,590,684	$73,741,951,528	$73,694,418,566	1.0
6	エックスアールピー XRP	購入する	$1.05	0.5%	0.3%	8.8%	21.3%	$1,602,109,973	$65,547,865,816	$105,297,023,959	0.62
7	ソラナ SOL	購入する	$73.39	0.3%	2.2%	1.0%	10.7%	$3,085,263,342	$42,696,288,595	$46,266,776,527	0.92
8	トロン TRX	購入する	$0.3221	0.2%	0.5%	2.8%	6.3%	$514,866,348	$30,554,699,834	$30,554,699,600	1.0
9	Figure Heloc FIGR_HELOC	購入する	$1.02	0.3%	0.3%	0.1%	1.0%	$666,066	$19,727,907,905	$19,723,568,400	1.0
	Lido Staked Ether STETH		$1,570.98	0.2%	0.6%	10.9%	22.0%	$14,410,874	$14,295,012,386	$14,295,065,241	1.0
10	ハイパーリキッド HYPE	購入する	$64.17	0.4%	1.8%	6.3%	5.6%	$456,554,327	$14,275,268,047	$61,306,034,520	0.23
11	ドージコイン DOGE	購入する	$0.07268	0.7%	1.2%	14.0%	27.9%	$551,430,676	$11,262,292,686	$12,405,022,569	0.91
12	USDS USDS		$0.9996	0.0%	0.0%	0.0%	0.0%	$13,425,964	$10,344,191,442	$10,344,017,583	1.0
13	Rain RAIN	購入する	$0.01552	0.1%	0.2%	7.7%	8.0%	$43,038,054	$10,271,972,826	$17,846,764,479	0.58
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9972	0.2%	0.1%	0.2%	0.1%	$946,792,868	$9,159,597,539	$9,159,597,539	1.0
14	レオトークン LEO	購入する	$9.39	0.0%	0.4%	1.4%	6.5%	$234,109	$8,646,002,462	$9,256,303,617	0.93
	Wrapped stETH WSTETH		$1,945.51	0.4%	0.6%	11.1%	21.9%	$5,551,890	$7,213,225,412	$7,214,025,753	1.0
	wBTC WBTC		$59,622.84	0.5%	0.5%	8.3%	18.8%	$101,576,818	$6,925,909,742	$6,925,909,742	1.0
15	ジーキャッシュ ZEC	購入する	$380.48	0.8%	1.3%	16.6%	27.2%	$328,110,394	$6,398,043,266	$6,398,636,853	1.0
16	ステラ XLM	購入する	$0.1736	0.3%	1.5%	19.4%	29.7%	$140,788,903	$5,897,051,399	$8,681,077,057	0.68
	sUSDS SUSDS		$1.10	0.0%	0.1%	0.1%	0.3%	$127,908	$5,848,740,244	$5,848,467,596	1.0
	Wrapped Beacon ETH WBETH		$1,727.70	0.2%	0.6%	10.8%	21.9%	$4,180,390	$5,816,541,642	$5,816,541,642	1.0
17	モネロ XMR	購入する	$304.60	0.9%	1.5%	7.2%	20.2%	$113,746,338	$5,712,606,743	$5,712,609,847	1.0
19	WhiteBIT Coin WBT	購入する	$47.99	0.4%	0.1%	9.8%	11.1%	$67,346,836	$5,671,318,673	$14,112,461,669	0.4
18	Canton CC	購入する	$0.1456	0.3%	4.0%	3.3%	5.6%	$8,161,069	$5,670,571,014	$5,670,571,014	1.0
20	チェーンリンク LINK	購入する	$7.29	0.8%	0.4%	10.1%	20.3%	$210,440,621	$5,453,779,193	$7,290,174,320	0.75
21	カルダノ ADA	購入する	$0.1444	0.8%	0.0%	10.7%	38.5%	$277,814,469	$5,384,778,153	$6,503,654,056	0.83
	Coinbase Wrapped BTC CBBTC		$59,735.15	0.5%	0.4%	8.2%	18.8%	$420,584,915	$5,376,194,829	$5,373,676,026	1.0
22	LAB LAB		$15.50	2.3%	9.4%	2.8%	105.5%	$33,834,157	$4,841,522,902	$15,490,749,392	0.31
23	USD1 USD1		$0.9997	0.0%	0.0%	0.0%	0.2%	$763,132,628	$4,653,405,514	$4,653,405,514	1.0
24	ダイ DAI	購入する	$0.9997	0.0%	0.0%	0.0%	0.0%	$179,017,455	$4,626,463,149	$4,624,096,457	1.0
25	Ethena USDe USDE		$0.9981	0.0%	0.0%	0.1%	0.1%	$47,696,532	$4,453,065,544	$4,453,065,544	1.0
26	トンコイン GRAM		$1.60	0.3%	2.6%	4.9%	9.3%	$2,651,817	$4,315,192,533	$8,310,780,317	0.52
	USDT0 USDT0		$0.9986	0.1%	0.0%	0.0%	0.0%	$96,590,714	$4,059,406,915	$4,059,406,915	1.0
27	ビットコインキャッシュ BCH	購入する	$196.48	0.7%	2.0%	2.6%	35.1%	$94,110,622	$3,941,150,372	$3,941,153,443	1.0
	WETH WETH		$1,571.29	0.4%	0.4%	10.9%	22.0%	$197,812,431	$3,858,678,924	$3,857,684,092	1.0
	Aave v3 WETH AWETH		$1,574.80	1.1%	0.0%	10.7%	21.8%	$1,755,470	$3,580,818,953	$3,581,055,491	1.0
28	ライトコイン LTC	購入する	$42.53	0.0%	1.2%	6.5%	19.0%	$238,616,036	$3,290,129,941	$3,290,235,511	1.0
29	Circle USYC USYC	購入する	$1.13	0.0%	0.1%	0.1%	0.2%	$1,128,410	$3,109,886,284	$3,105,858,767	1.0
30	ヘデラハッシュグラフ HBAR	購入する	$0.07123	0.2%	0.0%	11.2%	28.8%	$48,846,711	$3,097,090,952	$3,562,064,032	0.87
31	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$45,768,792	$2,967,880,328	$2,967,880,328	1.0
32	アバランチ AVAX	購入する	$6.56	0.8%	4.0%	2.9%	26.4%	$239,438,763	$2,831,982,907	$3,039,699,846	0.93
	Wrapped eETH WEETH		$1,724.14	0.4%	0.5%	10.9%	21.9%	$996,644	$2,786,653,587	$2,786,652,806	1.0
33	スイ SUI	購入する	$0.6908	0.5%	0.8%	6.1%	23.1%	$248,783,809	$2,784,053,271	$6,909,697,819	0.4
34	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$92,033,754	$2,737,330,445	$2,737,330,445	1.0
35	クリプトドットコムチェーン CRO	購入する	$0.05390	0.1%	0.8%	9.6%	20.8%	$7,546,694	$2,482,183,405	$5,322,869,191	0.47
36	シバイヌ SHIB	購入する	$0.0₅4199	0.6%	0.5%	11.4%	23.3%	$55,790,902	$2,475,949,829	$2,477,028,331	1.0
37	テザーゴールド XAUT	購入する	$4,027.24	0.2%	0.9%	3.6%	10.7%	$113,448,258	$2,468,105,562	$2,850,403,211	0.87
38	NEAR Protocol NEAR	購入する	$1.84	0.8%	1.3%	15.6%	23.4%	$214,060,393	$2,391,399,763	$2,391,399,754	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	購入する	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,248,639,185	$2,248,639,185	1.0
40	Ondo US Dollar Yield USDY		$1.14	0.4%	0.1%	0.3%	2.7%	$3,936,206	$2,159,203,863	$2,159,203,863	1.0
41	Bittensor TAO	購入する	$205.05	0.7%	1.3%	12.8%	18.7%	$107,753,640	$1,969,573,983	$4,309,569,411	0.46
42	World Liberty Financial WLFI	購入する	$0.05801	0.8%	0.3%	1.8%	2.0%	$27,603,997	$1,843,405,395	$5,801,580,862	0.32
43	ユニスワップ UNI	購入する	$2.95	0.1%	0.6%	3.7%	2.6%	$156,255,440	$1,832,022,495	$2,634,537,343	0.7
44	パックスゴールド PAXG	購入する	$4,031.28	0.1%	0.9%	3.8%	10.9%	$92,939,567	$1,822,736,866	$1,822,736,866	1.0
45	Aster ASTER	購入する	$0.6290	0.3%	1.6%	2.0%	9.3%	$82,247,220	$1,686,645,221	$4,920,665,200	0.34
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.2%	$3,151,076	$1,679,764,892	$1,679,754,892	1.0
	Wrapped SOL SOL	購入する	$73.30	0.5%	2.0%	1.4%	10.9%	$635,330,913	$1,654,577,247	$1,654,577,247	1.0
46	OKBトークン OKB	購入する	$77.72	0.4%	0.1%	1.8%	10.4%	$18,328,317	$1,632,441,426	$1,632,441,426	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$32,434,712	$1,588,520,780	$1,588,520,780	1.0
47	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$116,475,621	$1,570,235,535	$1,570,235,535	1.0
48	Ondo ONDO	購入する	$0.3121	0.5%	0.6%	8.3%	10.0%	$57,290,934	$1,519,928,121	$3,121,431,325	0.49
49	HTX DAO HTX	購入する	$0.0₅1674	0.1%	0.4%	4.1%	7.0%	$6,332,896	$1,515,947,015	$1,515,947,015	1.0
50	Worldcoin WLD	購入する	$0.4258	0.7%	4.4%	33.0%	39.7%	$200,646,513	$1,485,185,434	$4,258,292,380	0.35
51	Falcon USD USDF		$0.9946	0.1%	0.0%	0.1%	0.0%	$1,033,342	$1,418,614,667	$1,418,614,667	1.0
52	Mantle MNT	購入する	$0.4245	0.7%	0.2%	21.3%	34.7%	$27,209,603	$1,402,073,859	$2,640,570,612	0.53
53	アーベ AAVE	購入する	$91.89	0.8%	2.9%	19.9%	10.9%	$256,214,237	$1,395,072,097	$1,470,440,259	0.95
54	ポルカドット DOT	購入する	$0.8184	0.3%	1.7%	15.7%	31.5%	$93,334,043	$1,384,448,663	$1,384,452,737	1.0
55	USDD USDD		$0.9988	0.0%	0.0%	0.0%	0.0%	$99,909,340	$1,357,382,966	$1,358,579,740	1.0
	Wrapped Tron WTRX		$0.3220	0.1%	0.4%	2.7%	6.4%	$29,943,374	$1,353,321,066	$1,352,714,637	1.0
56	BFUSD BFUSD		$0.9983	0.0%	0.0%	0.0%	0.0%	$4,514,199	$1,317,787,989	$1,317,787,989	1.0
57	パイネットワーク PI	購入する	$0.1196	0.1%	5.5%	11.8%	16.6%	$11,993,896	$1,299,312,049	$1,998,941,614	0.65
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$1,301,265	$1,289,437,623	$1,289,233,449	1.0
	Staked TAO (Root) SN0		$205.20	0.3%	1.2%	12.9%	18.7%	$23,622,250	$1,247,579,994	$1,247,579,994	1.0
58	Internet Computer ICP	購入する	$2.16	0.4%	0.9%	5.7%	19.8%	$33,567,242	$1,200,051,134	$1,200,051,134	1.0
59	Sky SKY	購入する	$0.05110	0.1%	2.7%	14.0%	21.2%	$10,418,704	$1,190,498,619	$1,198,911,173	0.99
60	Morpho MORPHO	購入する	$1.80	0.6%	2.6%	2.4%	12.5%	$8,335,551	$1,166,164,987	$1,803,028,140	0.65
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$3,580,895	$1,154,209,629	$1,154,209,629	1.0
61	Bitget Token BGB	購入する	$1.62	0.2%	0.8%	8.1%	19.2%	$11,171,933	$1,135,010,080	$1,481,904,315	0.77
62	イーサリアムクラシック ETC	購入する	$7.07	0.0%	0.7%	3.6%	14.2%	$35,000,602	$1,108,107,134	$1,108,107,134	1.0
	Bitcoin TRC20 BTCT		$59,910.44	0.1%	0.6%	7.6%	18.6%	$108,982	$1,051,150,549	$1,051,150,549	1.0
63	DeXe DEXE	購入する	$21.78	0.3%	2.5%	24.6%	15.2%	$10,635,665	$1,018,183,307	$2,101,779,907	0.48
64	United Stables U		$0.9997	0.0%	0.0%	0.0%	0.0%	$3,468,780	$1,016,252,347	$1,016,252,347	1.0
65	ぺぺコイン PEPE	購入する	$0.0₅2345	0.7%	1.4%	18.8%	31.3%	$127,528,839	$986,971,616	$986,971,616	1.0
66	Blockchain Capital BCAP	購入する	$106.97	0.0%	0.1%	0.1%	0.2%	$0.00	$974,722,514	$974,722,514	1.0
	Wrapped BNB WBNB		$550.69	0.3%	0.7%	8.1%	18.1%	$212,289,791	$966,103,454	$966,008,405	1.0
67	クアント QNT	購入する	$65.55	0.9%	0.0%	7.1%	9.1%	$8,764,074	$953,718,905	$958,198,709	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	購入する	$1.20	0.0%	0.1%	0.5%	2.2%	$0.00	$940,799,496	$940,799,496	1.0
	Kinetiq Staked HYPE KHYPE		$65.39	0.6%	1.7%	6.3%	5.5%	$3,608,482	$938,324,186	$938,324,186	1.0
69	クーコインシェアーズ KCS	購入する	$6.79	0.4%	0.7%	6.5%	14.4%	$2,203,771	$915,484,066	$966,474,593	0.95
70	Stable STABLE	購入する	$0.03803	1.3%	1.4%	8.2%	1.1%	$22,955,096	$913,879,627	$3,802,849,071	0.24
71	Janus Henderson Anemoy Treasury Fund JTRSY	購入する	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$870,186,814	$870,186,814	1.0
	Kelp DAO Restaked ETH RSETH		$1,681.01	0.6%	0.3%	11.0%	21.9%	$24.92	$865,248,158	$865,248,158	1.0
72	USDGO USDGO		$0.9998	0.0%	0.0%	0.0%	0.0%	$10,634,022	$859,026,323	$859,026,323	1.0
	clBTC CLBTC		$60,316.68	-	-	-	-	$81.20	$841,786,663	$841,786,663	1.0
73	Render RENDER	購入する	$1.56	0.3%	0.6%	8.8%	23.1%	$37,939,912	$807,609,943	$830,588,169	0.97
74	アトム ATOM	購入する	$1.55	0.9%	1.4%	15.3%	24.3%	$28,558,845	$799,968,806	$799,978,108	1.0
	Binance-Peg WETH WETH		$1,569.41	0.2%	0.6%	11.0%	22.2%	$27,846,915	$792,565,238	$792,565,238	1.0
75	Audiera BEAT		$2.73	2.1%	7.9%	61.7%	120.9%	$22,411,703	$784,008,248	$2,722,093,339	0.29
76	Kaspa KAS	購入する	$0.02829	0.1%	2.1%	6.6%	7.6%	$12,415,766	$778,070,954	$779,399,417	1.0

Japanese Yen (JPY) での仮想通貨価格

CoinGeckoアプリで価格アラートを受け取る

CoinGeckoアプリで価格アラートを受け取る