Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,218,818,089,143
時価総額
2.0%
$45,912,229,143
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$62,773.34 | 0.0% | 1.4% | 3.1% | 2.9% | $20,230,906,161 | $1,259,861,284,705 | $1,259,861,284,705 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,873.55 | 0.1% | 0.5% | 2.0% | 0.2% | $5,531,478,692 | $226,103,528,062 | $226,103,528,062 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30,838,195,146 | $183,001,408,320 | $188,463,057,285 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$603.40 | 0.3% | 0.9% | 2.6% | 4.9% | $490,166,693 | $80,351,073,552 | $80,351,074,548 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,152,123,855 | $71,876,860,505 | $71,899,296,485 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.00 | 0.1% | 0.8% | 3.2% | 9.6% | $774,790,160 | $62,794,416,328 | $100,173,036,104 | 0.63 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$75.39 | 0.1% | 0.8% | 2.4% | 2.6% | $1,104,284,252 | $43,921,408,865 | $47,654,690,642 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3335 | 0.0% | 0.1% | 2.0% | 1.6% | $280,190,454 | $31,649,005,989 | $31,649,005,799 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,873.63 | 0.1% | 0.5% | 2.0% | 0.3% | $16,079,337 | $17,808,620,771 | $17,808,738,461 | 1.0 |
|
|||
| 9 |
ハイパーリキッド
HYPE
|
購入する
|
$56.43 | 0.2% | 1.9% | 0.0% | 16.8% | $260,074,110 | $12,552,262,990 | $56,419,133,810 | 0.22 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.06938 | 0.2% | 1.5% | 0.3% | 5.9% | $243,787,121 | $10,787,803,385 | $10,787,806,854 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $265,728,506 | $9,802,304,990 | $9,802,304,990 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
購入する
|
$0.01290 | 0.0% | 4.3% | 1.0% | 12.4% | $22,242,871 | $9,244,898,205 | $14,834,490,511 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $472,474,748 | $9,174,318,901 | $9,174,318,901 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,326.59 | 0.1% | 0.5% | 1.9% | 0.0% | $20,379,834 | $8,680,579,958 | $8,680,579,958 | 1.0 |
|
|||
| 13 |
レオトークン
LEO
|
購入する
|
$9.20 | 0.3% | 2.1% | 5.8% | 6.4% | $701,147 | $8,460,688,442 | $9,060,858,574 | 0.93 |
|
|
| 14 |
ジーキャッシュ
ZEC
|
購入する
|
$485.95 | 0.1% | 1.7% | 4.8% | 12.7% | $135,264,417 | $8,200,518,909 | $8,201,051,937 | 1.0 |
|
|
| 15 |
モネロ
XMR
|
購入する
|
$399.07 | 0.5% | 2.0% | 8.0% | 22.2% | $78,871,970 | $7,499,002,622 | $7,499,007,650 | 1.0 |
|
|
wBTC
WBTC
|
$62,760.08 | 0.0% | 1.5% | 3.1% | 2.9% | $85,691,087 | $7,288,465,521 | $7,288,465,521 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,065.63 | 0.1% | 0.5% | 1.9% | 0.0% | $405,379 | $6,952,914,662 | $6,952,914,662 | 1.0 |
|
|||
| 16 |
カルダノ
ADA
|
購入する
|
$0.1793 | 1.5% | 3.3% | 11.1% | 9.3% | $187,622,082 | $6,698,070,514 | $8,067,834,657 | 0.83 |
|
|
| 17 |
チェーンリンク
LINK
|
購入する
|
$8.79 | 0.3% | 1.1% | 7.0% | 5.1% | $214,276,889 | $6,573,245,195 | $8,786,586,626 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
購入する
|
$54.42 | 0.1% | 1.2% | 2.8% | 3.5% | $50,874,704 | $6,422,087,140 | $17,342,279,727 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,767.39 | 0.0% | 1.5% | 3.1% | 2.9% | $259,086,297 | $6,104,668,163 | $6,104,668,163 | 1.0 |
|
|||
| 19 |
ステラ
XLM
|
購入する
|
$0.1588 | 0.0% | 1.4% | 2.0% | 13.6% | $72,286,886 | $5,479,633,977 | $7,941,561,002 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.2% | $828,721 | $4,731,761,752 | $4,731,761,752 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.98 | 0.7% | 2.5% | 2.0% | 0.0% | $113,016,621 | $4,639,057,977 | $4,639,057,977 | 1.0 |
|
|||
| 20 |
ダイ
DAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159,369,263 | $4,577,231,543 | $4,577,231,543 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,874.23 | 0.3% | 0.8% | 2.3% | 0.2% | $0.00 | $4,520,416,584 | $4,520,416,584 | 1.0 |
|
|||
WETH
WETH
|
$1,874.13 | 0.1% | 0.6% | 2.0% | 0.4% | $255,505,399 | $4,141,115,393 | $4,139,669,026 | 1.0 |
|
|||
| 21 |
ビットコインキャッシュ
BCH
|
購入する
|
$205.23 | 0.1% | 4.5% | 4.8% | 12.9% | $167,224,482 | $4,119,972,189 | $4,120,027,985 | 1.0 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $69,618,114 | $4,060,815,141 | $4,060,815,141 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $648,398,675 | $4,019,142,885 | $4,019,142,885 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $21,993,500 | $3,962,215,558 | $3,962,215,558 | 1.0 |
|
||
| 24 |
Canton
CC
|
購入する
|
$0.09582 | 0.0% | 4.3% | 6.0% | 30.3% | $6,795,677 | $3,770,619,301 | $3,770,619,301 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,064.25 | 0.1% | 0.5% | 1.9% | 0.1% | $4,473,073 | $3,673,160,259 | $3,673,160,259 | 1.0 |
|
|||
| 25 |
トンコイン
GRAM
|
$1.32 | 0.1% | 1.2% | 1.2% | 17.7% | $20,251,384 | $3,650,416,607 | $6,923,887,295 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2655.0% | 2035.0% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $215,727,103 | $3,468,821,389 | $3,468,821,389 | 1.0 |
|
||
| 27 |
ライトコイン
LTC
|
購入する
|
$44.49 | 0.3% | 0.9% | 2.6% | 2.7% | $129,824,322 | $3,447,814,092 | $3,447,819,932 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4196 | 3.0% | 1.3% | 2.3% | 2.5% | $484,192 | $3,127,220,374 | $3,127,220,374 | 1.0 |
|
|||
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.06509 | 0.5% | 2.4% | 5.1% | 3.5% | $43,464,455 | $2,850,277,734 | $3,254,403,268 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $199,195,881 | $2,795,210,422 | $2,795,210,422 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,427,312 | $2,757,427,312 | 1.0 |
|
|
| 31 |
スイ
SUI
|
購入する
|
$0.6756 | 0.3% | 2.0% | 0.2% | 10.2% | $118,674,562 | $2,752,944,675 | $6,756,471,915 | 0.41 |
|
|
| 32 |
アバランチ
AVAX
|
購入する
|
$6.36 | 0.1% | 1.9% | 1.4% | 4.5% | $118,271,947 | $2,744,892,047 | $2,946,221,148 | 0.93 |
|
|
| 33 |
テザーゴールド
XAUT
|
購入する
|
$4,332.44 | 0.1% | 0.8% | 0.9% | 7.6% | $195,393,336 | $2,655,024,628 | $3,066,275,138 | 0.87 |
|
|
| 34 |
シバイヌ
SHIB
|
購入する
|
$0.054498 | 0.1% | 0.5% | 3.3% | 5.5% | $50,617,121 | $2,650,221,037 | $4,497,617,286 | 0.59 |
|
|
| 35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04841 | 0.5% | 3.2% | 9.0% | 12.7% | $8,703,033 | $2,290,743,569 | $4,785,356,209 | 0.48 |
|
|
| 36 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.0% | 0.1% | $1,906,791 | $2,138,573,027 | $2,138,573,027 | 1.0 |
|
||
| 37 |
OKBトークン
OKB
|
購入する
|
$101.73 | 0.2% | 0.5% | 15.1% | 24.6% | $35,043,339 | $2,136,359,530 | $2,136,359,530 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
購入する
|
$1.60 | 0.0% | 3.6% | 2.9% | 21.2% | $97,014,181 | $2,088,949,109 | $2,088,949,135 | 1.0 |
|
|
| 39 |
ユニスワップ
UNI
|
購入する
|
$3.32 | 1.2% | 5.5% | 15.8% | 5.7% | $163,977,052 | $2,074,245,061 | $2,962,432,724 | 0.7 |
|
|
| 40 |
Bittensor
TAO
|
購入する
|
$198.38 | 0.3% | 0.5% | 2.9% | 0.8% | $82,949,264 | $1,903,949,162 | $4,165,977,588 | 0.46 |
|
|
| 41 |
パックスゴールド
PAXG
|
購入する
|
$4,348.19 | 0.1% | 0.7% | 1.0% | 8.1% | $126,082,155 | $1,898,218,884 | $1,898,218,884 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
購入する
|
$0.05488 | 1.1% | 0.2% | 5.5% | 3.4% | $32,092,066 | $1,744,008,634 | $5,488,424,072 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
購入する
|
$0.051819 | 0.0% | 0.1% | 1.4% | 0.1% | $25,251,993 | $1,633,856,286 | $1,633,856,286 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
購入する
|
$0.6010 | 0.0% | 0.4% | 0.1% | 5.5% | $42,117,217 | $1,617,014,173 | $4,694,391,308 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
購入する
|
$0.3267 | 0.6% | 2.3% | 6.4% | 2.5% | $58,882,749 | $1,590,599,308 | $3,266,566,646 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.1% | 0.0% | 0.1% | 2.7% | $7,176,221 | $1,588,707,734 | $1,588,707,734 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $148,112,366 | $1,578,166,914 | $1,578,166,914 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $77,449,860 | $1,553,636,227 | $1,555,088,376 | 1.0 |
|
||
| 48 |
MemeCore
M
|
購入する
|
$1.11 | 1.4% | 2.2% | 4.3% | 11.5% | $5,621,027 | $1,481,332,335 | $5,993,597,645 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
購入する
|
$0.4428 | 0.3% | 3.6% | 7.6% | 4.8% | $18,001,506 | $1,462,261,023 | $2,753,923,025 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $4,641,832 | $1,441,675,195 | $1,441,675,195 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3331 | 0.3% | 1.3% | 0.8% | 1.8% | $3,294.16 | $1,382,641,933 | $1,382,646,729 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.0% | $405,305 | $1,336,935,385 | $1,336,935,385 | 1.0 |
|
||
| 51 |
アーベ
AAVE
|
購入する
|
$86.40 | 0.5% | 2.8% | 4.6% | 11.8% | $128,417,442 | $1,332,499,986 | $1,382,375,330 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,418,419 | $1,318,660,480 | $1,318,660,480 | 1.0 |
|
||
| 53 |
ポルカドット
DOT
|
購入する
|
$0.7551 | 0.0% | 2.2% | 7.2% | 11.2% | $52,517,994 | $1,282,064,634 | $1,282,067,717 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
購入する
|
$1.92 | 0.6% | 1.8% | 2.6% | 7.9% | $11,962,869 | $1,263,265,037 | $1,924,697,706 | 0.66 |
|
|
| 55 |
United Stables
U
|
$0.9993 | 0.0% | 0.2% | 0.0% | 0.0% | $98,689,309 | $1,239,069,565 | $1,239,069,565 | 1.0 |
|
||
| 56 |
Sky
SKY
|
購入する
|
$0.05291 | 0.4% | 0.2% | 3.7% | 12.8% | $5,365,378 | $1,238,647,715 | $1,241,468,072 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$202.33 | 0.0% | 1.2% | 4.9% | 2.3% | $39,484,109 | $1,238,476,994 | $1,238,476,994 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
購入する
|
$2.20 | 1.6% | 1.5% | 6.8% | 0.9% | $25,080,498 | $1,223,656,324 | $1,223,656,324 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
購入する
|
$0.3338 | 0.4% | 3.3% | 10.2% | 18.2% | $108,916,888 | $1,200,618,136 | $3,338,299,256 | 0.36 |
|
|
| 59 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $24,627,937 | $1,178,969,690 | $1,178,969,690 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
購入する
|
$1.65 | 0.1% | 0.3% | 2.1% | 2.0% | $6,025,344 | $1,153,108,418 | $1,500,574,985 | 0.77 |
|
|
| 61 |
ぺぺコイン
PEPE
|
購入する
|
$0.052640 | 0.4% | 2.8% | 6.7% | 5.1% | $81,759,821 | $1,110,479,284 | $1,110,479,284 | 1.0 |
|
|
| 62 |
Pump.fun
PUMP
|
購入する
|
$0.002828 | 0.4% | 2.0% | 23.4% | 74.8% | $103,452,870 | $1,109,529,002 | $2,377,144,390 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$63,132.64 | 0.2% | 1.1% | 2.4% | 2.5% | $18,596.29 | $1,107,685,121 | $1,107,685,121 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.2% | 0.3% | 1.4% | $0.00 | $1,101,734,489 | $1,101,734,489 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$603.40 | 0.3% | 0.9% | 2.6% | 5.1% | $1,266,214 | $1,054,887,665 | $1,054,887,665 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.3% | $4,563,117 | $1,052,913,937 | $1,052,913,937 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16,319,924 | $994,502,485 | $994,502,485 | 1.0 |
|
|||
| 64 |
パイネットワーク
PI
|
購入する
|
$0.08934 | 0.0% | 0.4% | 2.5% | 7.5% | $4,402,081 | $986,461,419 | $1,517,632,952 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75.36 | 0.1% | 0.8% | 2.4% | 2.6% | $395,491,131 | $970,928,472 | $970,928,472 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
購入する
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 66 |
イーサリアムクラシック
ETC
|
購入する
|
$6.12 | 0.0% | 2.4% | 5.9% | 12.8% | $26,702,563 | $965,665,646 | $965,665,646 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $954,020,470 | $954,020,470 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,874.48 | 0.1% | 0.6% | 1.9% | 55.8% | $6,904,921 | $946,614,288 | $1,134,062,662 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.2% | 0.3% | 1.4% | $0.00 | $929,722,035 | $929,722,035 | 1.0 |
|
|
| 69 |
クーコインシェアーズ
KCS
|
購入する
|
$6.58 | 0.1% | 1.1% | 0.2% | 5.5% | $2,758,676 | $902,117,771 | $935,004,564 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,162,867 | $872,162,867 | 1.0 |
|
|
| 71 |
ジャスト
JST
|
購入する
|
$0.1063 | 0.8% | 2.9% | 0.8% | 8.8% | $13,053,399 | $870,852,980 | $870,852,980 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,012.25 | 0.1% | 0.6% | 2.0% | 0.3% | $5,420.43 | $859,166,346 | $859,166,346 | 1.0 |
|
|||
| 72 |
クアント
QNT
|
購入する
|
$58.27 | 0.5% | 0.1% | 1.5% | 10.5% | $18,471,511 | $847,488,124 | $851,468,942 | 1.0 |
|
|
clBTC
CLBTC
|
$59,891.42 | 0.1% | 0.6% | 8.7% | 7.7% | $295.02 | $835,851,674 | $835,851,674 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
購入する
|
$0.08407 | 0.6% | 2.7% | 12.3% | 1.1% | $62,500,837 | $826,227,833 | $1,261,015,453 | 0.66 |
|
|
| 74 |
アトム
ATOM
|
購入する
|
$1.55 | 0.8% | 10.5% | 15.2% | 0.1% | $56,207,506 | $812,875,553 | $812,883,402 | 1.0 |
|
|
またはアプリストアでチェック
