Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,403,045,544,014
時価総額
1.0%
$70,194,260,764
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$67,384.32 | 0.3% | 0.9% | 2.1% | 2.8% | $30,000,960,678 | $1,350,488,182,514 | $1,350,488,182,514 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,044.37 | 0.4% | 2.0% | 1.1% | 6.5% | $13,322,033,704 | $247,351,967,330 | $247,351,967,330 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $46,457,804,147 | $184,051,120,973 | $189,513,150,401 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$616.55 | 0.1% | 0.4% | 2.4% | 0.9% | $835,569,071 | $84,162,986,535 | $84,162,986,535 | 1.0 |
|
|
| 5 |
XRP
XRP
|
購入する
|
$1.35 | 0.2% | 1.4% | 2.6% | 0.4% | $1,739,112,236 | $83,053,623,510 | $135,369,315,391 | 0.61 |
|
|
| 6 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,393,830,490 | $77,587,278,985 | $77,644,905,226 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$83.66 | 0.3% | 1.2% | 3.9% | 2.6% | $2,672,831,532 | $47,910,278,828 | $47,910,280,248 | 1.0 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3230 | 0.3% | 2.1% | 4.7% | 14.3% | $641,515,208 | $30,600,368,836 | $30,601,852,464 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,048.20 | 0.2% | 2.2% | 0.9% | 6.9% | $7,978,426 | $18,850,686,287 | $18,850,686,287 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.02 | - | - | - | - | $1,400,009 | $16,560,848,759 | $16,560,848,759 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.09314 | 0.1% | 2.4% | 2.4% | 0.0% | $955,543,367 | $14,321,580,312 | $14,321,589,634 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,755,787 | $11,632,295,551 | $11,632,295,551 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
購入する
|
$52.01 | 0.2% | 0.8% | 3.6% | 6.3% | $57,264,081 | $11,100,602,676 | $16,633,383,416 | 0.67 |
|
|
| 13 |
Hyperliquid
HYPE
|
購入する
|
$38.30 | 0.8% | 3.9% | 0.4% | 42.4% | $179,620,240 | $9,136,684,519 | $36,881,442,081 | 0.25 |
|
|
| 14 |
エイダ
ADA
|
購入する
|
$0.2467 | 0.0% | 0.5% | 2.2% | 10.8% | $443,302,245 | $9,103,759,147 | $11,116,096,396 | 0.82 |
|
|
| 15 |
ビットコインキャッシュ
BCH
|
購入する
|
$454.21 | 0.4% | 6.1% | 2.9% | 0.9% | $415,594,696 | $9,098,060,001 | $9,098,186,431 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.1% | $915,502,816 | $8,976,846,454 | $8,976,846,454 | 1.0 |
|
|||
| 16 |
レオトークン
LEO
|
購入する
|
$9.69 | 0.0% | 0.6% | 4.1% | 9.8% | $556,162 | $8,925,655,157 | $9,548,471,516 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,518.65 | 0.1% | 2.1% | 1.0% | 6.7% | $2,874,906 | $8,874,838,474 | $8,874,838,474 | 1.0 |
|
|||
wBTC
WBTC
|
$67,339.69 | 0.2% | 1.0% | 1.5% | 2.8% | $269,127,635 | $8,030,536,255 | $8,030,536,255 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,236.04 | 0.4% | 2.0% | 1.1% | 6.5% | $6,353,898 | $7,540,509,346 | $7,540,509,346 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,049.66 | 0.0% | 2.6% | 0.7% | 6.4% | $241.05 | $6,777,406,365 | $6,777,406,365 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.09 | 0.2% | 0.6% | 0.1% | 0.9% | $8,576,708 | $6,519,780,032 | $6,519,780,032 | 1.0 |
|
|||
| 17 |
モネロ
XMR
|
購入する
|
$333.57 | 0.2% | 2.2% | 7.0% | 1.2% | $69,484,847 | $6,150,339,401 | $6,150,339,401 | 1.0 |
|
|
| 18 |
チェーンリンク
LINK
|
購入する
|
$8.66 | 0.4% | 1.6% | 1.0% | 0.2% | $268,478,576 | $6,142,246,733 | $8,674,264,919 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67,460.42 | 0.2% | 1.0% | 2.0% | 2.9% | $221,439,352 | $6,038,438,036 | $6,038,438,036 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $86,809,031 | $5,882,745,753 | $5,882,745,753 | 1.0 |
|
||
| 20 |
Canton
CC
|
購入する
|
$0.1535 | 0.0% | 1.6% | 5.3% | 8.9% | $6,753,037 | $5,863,046,362 | $5,863,046,362 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,232.62 | 0.2% | 2.1% | 1.0% | 6.9% | $3,927,913 | $5,729,903,686 | $5,729,903,686 | 1.0 |
|
|||
| 21 |
ステラ
XLM
|
購入する
|
$0.1688 | 0.1% | 0.3% | 6.2% | 6.9% | $91,806,371 | $5,577,731,513 | $8,441,943,961 | 0.66 |
|
|
WETH
WETH
|
$2,041.80 | 0.3% | 1.8% | 1.1% | 6.0% | $348,664,952 | $4,892,107,401 | $4,892,107,401 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $862,214,223 | $4,397,463,723 | $4,397,463,723 | 1.0 |
|
||
| 23 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $259,651,809 | $4,333,016,735 | $4,333,016,735 | 1.0 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.1% | $139,405,062 | $4,215,591,519 | $4,215,591,519 | 1.0 |
|
|||
| 24 |
ライトコイン
LTC
|
購入する
|
$53.73 | 0.7% | 0.9% | 0.7% | 1.8% | $313,381,353 | $4,149,904,839 | $4,150,011,278 | 1.0 |
|
|
| 25 |
MemeCore
M
|
購入する
|
$2.35 | 5.2% | 6.0% | 31.2% | 67.7% | $16,903,593 | $4,127,815,231 | $12,610,719,063 | 0.33 |
|
|
| 26 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $51,720,601 | $3,991,090,817 | $3,991,090,817 | 1.0 |
|
||
| 27 |
Rain
RAIN
|
購入する
|
$0.008142 | 0.4% | 1.3% | 4.4% | 12.8% | $34,686,293 | $3,891,430,687 | $9,356,099,500 | 0.42 |
|
|
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.08968 | 0.3% | 0.0% | 1.0% | 10.1% | $57,346,917 | $3,887,554,103 | $4,488,735,259 | 0.87 |
|
|
| 29 |
アバランチ
AVAX
|
購入する
|
$8.84 | 0.2% | 0.7% | 3.3% | 0.4% | $219,145,689 | $3,815,345,048 | $4,095,188,471 | 0.93 |
|
|
| 30 |
ジーキャッシュ
ZEC
|
購入する
|
$225.77 | 0.5% | 4.0% | 0.5% | 3.0% | $200,523,878 | $3,743,799,010 | $3,744,050,876 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
購入する
|
$0.056036 | 0.5% | 3.7% | 3.6% | 4.5% | $95,047,737 | $3,556,818,388 | $3,558,367,006 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | $8,136,888 | $3,539,468,861 | $3,539,468,861 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
購入する
|
$0.8741 | 0.3% | 0.7% | 4.4% | 1.4% | $332,555,039 | $3,409,191,795 | $8,741,551,743 | 0.39 |
|
|
| 33 |
Bittensor
TAO
|
購入する
|
$318.58 | 2.7% | 1.1% | 15.3% | 79.4% | $310,816,091 | $3,063,589,110 | $6,703,353,127 | 0.46 |
|
|
| 34 |
Toncoin
TON
|
購入する
|
$1.24 | 0.2% | 0.0% | 1.5% | 4.1% | $64,169,723 | $3,053,199,642 | $6,395,801,463 | 0.48 |
|
|
| 35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07117 | 0.3% | 0.4% | 3.8% | 4.9% | $14,604,438 | $3,018,566,804 | $7,027,997,550 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
購入する
|
$0.09896 | 1.2% | 1.1% | 0.3% | 10.7% | $41,590,275 | $2,848,066,578 | $9,902,080,117 | 0.29 |
|
|
| 37 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $223,858 | $2,626,593,159 | $2,626,593,159 | 1.0 |
|
|
| 38 |
テザーゴールド
XAUT
|
購入する
|
$4,522.95 | 0.5% | 0.9% | 4.6% | 14.4% | $399,830,540 | $2,528,099,580 | $3,197,390,031 | 0.79 |
|
|
| 39 |
パックスゴールド
PAXG
|
購入する
|
$4,533.00 | 0.5% | 0.9% | 4.8% | 14.8% | $224,543,603 | $2,327,903,775 | $2,327,903,775 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
購入する
|
$0.6827 | 0.2% | 1.2% | 4.5% | 7.7% | $31,654,971 | $2,237,619,503 | $4,245,485,682 | 0.53 |
|
|
| 41 |
ユニスワップ
UNI
|
購入する
|
$3.48 | 0.2% | 2.4% | 1.7% | 6.6% | $125,357,364 | $2,203,018,852 | $3,120,994,888 | 0.71 |
|
|
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,169,130,946 | $2,169,130,946 | 1.0 |
|
|
| 43 |
ポルカドット
DOT
|
購入する
|
$1.26 | 0.6% | 0.5% | 12.0% | 17.9% | $152,364,319 | $2,116,648,300 | $2,116,648,300 | 1.0 |
|
|
| 44 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,927,521 | $1,806,447,356 | $1,806,447,356 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.0% | 0.3% | $6,335,811 | $1,785,936,417 | $1,785,936,417 | 1.0 |
|
|||
| 45 |
OKBトークン
OKB
|
購入する
|
$84.87 | 0.2% | 0.2% | 0.0% | 11.6% | $15,709,464 | $1,783,450,737 | $1,783,450,737 | 1.0 |
|
|
| 46 |
Pi Network
PI
|
購入する
|
$0.1777 | 0.7% | 1.9% | 8.1% | 3.0% | $14,869,488 | $1,771,987,324 | $2,726,134,345 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9978 | 0.1% | 0.0% | 0.0% | 0.1% | $788,100 | $1,747,051,137 | $1,747,051,137 | 1.0 |
|
||
| 48 |
Sky
SKY
|
購入する
|
$0.07343 | 0.1% | 4.8% | 8.3% | 9.9% | $10,036,875 | $1,696,970,433 | $1,723,701,285 | 0.98 |
|
|
| 49 |
Aster
ASTER
|
購入する
|
$0.6669 | 0.1% | 1.1% | 0.2% | 4.0% | $52,278,612 | $1,638,620,344 | $5,218,460,548 | 0.31 |
|
|
| 50 |
HTX DAO
HTX
|
購入する
|
$0.051733 | 0.0% | 1.2% | 1.6% | 8.4% | $15,203,351 | $1,588,125,980 | $1,588,125,980 | 1.0 |
|
|
| 51 |
NEAR Protocol
NEAR
|
購入する
|
$1.20 | 0.0% | 2.6% | 6.5% | 11.8% | $193,605,883 | $1,547,703,511 | $1,547,703,589 | 1.0 |
|
|
| 52 |
アーベ
AAVE
|
購入する
|
$97.86 | 0.6% | 0.7% | 9.1% | 11.8% | $169,277,163 | $1,486,056,235 | $1,565,761,453 | 0.95 |
|
|
| 53 |
Pepe
PEPE
|
購入する
|
$0.053387 | 0.7% | 2.2% | 1.7% | 6.6% | $219,296,159 | $1,425,212,802 | $1,425,212,802 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67,035,882 | $1,410,252,743 | $1,410,252,743 | 1.0 |
|
||
| 55 |
Bitget Token
BGB
|
購入する
|
$1.94 | 0.3% | 0.5% | 3.8% | 11.3% | $22,358,134 | $1,356,442,021 | $1,776,826,741 | 0.76 |
|
|
| 56 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $4,255,184 | $1,318,284,633 | $1,318,284,633 | 1.0 |
|
||
| 57 |
Siren
SIREN
|
購入する
|
$1.80 | 2.7% | 13.2% | 34.2% | 470.6% | $29,398,480 | $1,314,186,492 | $1,314,186,492 | 1.0 |
|
|
| 58 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.4% | 0.3% | 0.3% | 0.5% | $1,369,183 | $1,308,372,668 | $1,602,764,664 | 0.82 |
|
||
| 59 |
Ondo
ONDO
|
購入する
|
$0.2678 | 0.7% | 1.0% | 8.1% | 5.7% | $60,831,636 | $1,305,768,792 | $2,681,618,658 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $139,061,678 | $1,288,659,195 | $1,288,659,195 | 1.0 |
|
|||
| 60 |
イーサリアムクラシック
ETC
|
購入する
|
$8.22 | 0.1% | 2.2% | 0.4% | 4.6% | $58,097,939 | $1,283,522,860 | $1,283,522,860 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,187.59 | 0.0% | 2.2% | 0.8% | 7.1% | $1,619.88 | $1,245,899,291 | $1,245,899,291 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,045.15 | 0.4% | 2.0% | 1.1% | 6.6% | $35,259,319 | $1,239,770,060 | $1,239,770,060 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
購入する
|
$2.25 | 0.2% | 0.6% | 5.8% | 7.2% | $35,977,585 | $1,238,873,764 | $1,238,873,764 | 1.0 |
|
|
Wrapped SOL
SOL
|
購入する
|
$83.65 | 0.3% | 1.2% | 3.6% | 2.4% | $659,476,050 | $1,173,140,050 | $1,173,140,050 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3229 | 0.1% | 2.0% | 4.4% | 14.2% | $705,333 | $1,154,492,160 | $1,154,492,160 | 1.0 |
|
|||
| 62 |
ゲートトークン
GT
|
購入する
|
$6.59 | 0.2% | 0.7% | 0.6% | 5.8% | $2,230,494 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,401,110 | $1,093,120,745 | $1,093,120,745 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.71 | 0.2% | 0.8% | 2.0% | 3.0% | $6,886,822 | $1,091,024,704 | $1,091,024,704 | 1.0 |
|
|||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $1,090,331,312 | $1,090,331,312 | 1.0 |
|
|
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$8.13 | 0.1% | 2.2% | 2.6% | 1.8% | $4,480,287 | $1,075,543,506 | $1,156,928,496 | 0.93 |
|
|
Wrapped BNB
WBNB
|
$616.62 | 0.0% | 0.4% | 2.4% | 1.0% | $264,920,937 | $1,058,314,793 | $1,058,314,793 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$106.13 | 0.2% | 1.1% | 3.5% | 3.2% | $6,908,126 | $1,033,533,276 | $1,033,533,276 | 1.0 |
|
|||
| 65 |
クアント
QNT
|
購入する
|
$70.02 | 0.4% | 0.4% | 0.6% | 10.2% | $10,758,494 | $1,020,056,605 | $1,024,848,010 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
購入する
|
$0.001720 | 0.5% | 0.2% | 4.4% | 6.4% | $58,656,433 | $1,016,032,560 | $1,722,070,434 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.2% | $299,720 | $1,001,828,488 | $1,001,828,488 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09321 | 0.2% | 0.7% | 0.1% | 12.8% | $54,303,320 | $989,705,807 | $989,705,807 | 1.0 |
|
|
| 68 |
USDD
USDD
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.0% | $2,163,586 | $979,754,872 | $981,589,176 | 1.0 |
|
||
clBTC
CLBTC
|
$68,657.89 | - | - | - | - | $3.29 | $958,197,602 | $958,197,602 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.21 | 0.0% | 0.2% | 0.2% | 2.4% | $0.00 | $949,046,466 | $949,046,466 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
購入する
|
$0.03319 | 0.6% | 6.0% | 7.6% | 11.7% | $28,368,117 | $906,521,824 | $907,174,826 | 1.0 |
|
|
| 71 |
ネクソ
NEXO
|
購入する
|
$0.8927 | 0.4% | 0.6% | 0.5% | 6.0% | $6,011,356 | $892,587,417 | $892,587,417 | 1.0 |
|
|
| 72 |
Render
RENDER
|
購入する
|
$1.72 | 0.3% | 2.2% | 4.8% | 22.5% | $40,936,536 | $891,668,671 | $917,039,958 | 0.97 |
|
|
| 73 |
USDtb
USDTB
|
$0.9977 | 0.3% | 0.2% | 0.2% | 0.2% | $23,133,148 | $877,419,190 | $877,419,190 | 1.0 |
|
||
| 74 |
Worldcoin
WLD
|
購入する
|
$0.2815 | 1.0% | 2.5% | 9.8% | 27.1% | $111,839,228 | $873,309,120 | $2,813,061,602 | 0.31 |
|
|
| 75 |
Morpho
MORPHO
|
購入する
|
$1.55 | 0.6% | 3.4% | 7.6% | 14.0% | $9,640,065 | $852,581,002 | $1,545,934,671 | 0.55 |
|
|
| 76 |
アトム
ATOM
|
購入する
|
$1.67 | 0.2% | 0.7% | 6.1% | 9.0% | $34,515,121 | $836,829,915 | $836,829,915 | 1.0 |
|
|
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
