Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,243,974,670,133
時価総額
0.1%
$45,812,855,519
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$62,747.84 | 0.0% | 1.5% | 2.2% | 2.6% | $19,851,646,244 | $1,259,345,912,365 | $1,259,347,857,548 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,872.18 | 0.1% | 1.1% | 1.4% | 0.3% | $5,637,901,223 | $225,938,761,104 | $225,938,761,104 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30,454,739,794 | $183,006,879,284 | $188,468,691,529 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$607.44 | 0.1% | 0.9% | 3.8% | 5.5% | $485,066,057 | $80,889,310,039 | $80,889,308,934 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,141,220,985 | $71,873,480,210 | $71,878,273,121 | 1.0 |
|
||
| 6 |
エックスアールピー
XRP
|
購入する
|
$1.00 | 0.2% | 0.7% | 2.1% | 8.8% | $773,516,227 | $62,809,462,255 | $100,197,038,177 | 0.63 |
|
|
| 7 |
ソラナ
SOL
|
購入する
|
$75.62 | 0.3% | 0.8% | 4.0% | 2.1% | $1,115,277,106 | $44,057,501,171 | $47,802,348,332 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3335 | 0.3% | 1.1% | 1.9% | 1.7% | $300,834,344 | $31,645,171,802 | $31,645,586,928 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,872.04 | 0.1% | 1.1% | 1.4% | 0.3% | $6,849,027 | $17,756,366,604 | $17,793,259,338 | 1.0 |
|
|||
| 9 |
ハイパーリキッド
HYPE
|
購入する
|
$56.48 | 0.4% | 1.1% | 1.8% | 15.2% | $267,942,839 | $12,562,986,060 | $56,467,331,202 | 0.22 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.06960 | 0.3% | 1.0% | 0.8% | 5.5% | $250,422,870 | $10,821,944,840 | $11,915,633,726 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $269,937,455 | $9,816,736,641 | $9,823,307,117 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
購入する
|
$0.01289 | 3.0% | 5.2% | 1.4% | 11.5% | $29,416,284 | $9,237,112,777 | $14,821,997,905 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $613,076,404 | $9,169,306,142 | $9,169,306,142 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,324.88 | 0.1% | 1.1% | 1.4% | 0.5% | $6,566,584 | $8,637,478,297 | $8,674,743,748 | 1.0 |
|
|||
| 13 |
レオトークン
LEO
|
購入する
|
$9.22 | 0.4% | 1.8% | 5.3% | 5.7% | $646,731 | $8,478,992,928 | $9,080,461,513 | 0.93 |
|
|
| 14 |
ジーキャッシュ
ZEC
|
購入する
|
$487.91 | 0.5% | 1.5% | 3.0% | 11.6% | $137,364,637 | $8,233,480,933 | $8,233,981,036 | 1.0 |
|
|
| 15 |
モネロ
XMR
|
購入する
|
$394.57 | 0.2% | 1.2% | 6.4% | 19.5% | $82,668,599 | $7,414,382,344 | $7,414,395,602 | 1.0 |
|
|
wBTC
WBTC
|
$62,729.41 | 0.0% | 1.5% | 2.2% | 2.6% | $87,119,081 | $7,284,903,708 | $7,284,903,708 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,065.09 | 0.1% | 1.1% | 1.3% | 0.6% | $549,545 | $6,951,116,298 | $6,951,116,298 | 1.0 |
|
|||
| 16 |
カルダノ
ADA
|
購入する
|
$0.1822 | 0.3% | 1.9% | 9.6% | 11.7% | $176,996,077 | $6,808,280,233 | $8,200,582,408 | 0.83 |
|
|
| 17 |
チェーンリンク
LINK
|
購入する
|
$8.78 | 0.1% | 0.2% | 7.0% | 5.1% | $202,148,825 | $6,566,212,206 | $8,777,185,490 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
購入する
|
$54.41 | 0.0% | 1.4% | 2.1% | 3.3% | $50,660,668 | $6,420,668,981 | $17,338,450,116 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,718.41 | 0.1% | 1.5% | 2.2% | 2.6% | $262,241,591 | $6,094,590,061 | $6,096,668,984 | 1.0 |
|
|||
| 19 |
ステラ
XLM
|
購入する
|
$0.1587 | 0.0% | 1.6% | 1.8% | 12.7% | $73,846,189 | $5,475,509,408 | $7,935,583,223 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.0% | 0.1% | $851,567 | $4,737,142,116 | $4,729,621,058 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.99 | 0.1% | 1.5% | 2.5% | 0.0% | $109,526,427 | $4,643,602,163 | $4,645,574,041 | 1.0 |
|
|||
| 20 |
ダイ
DAI
|
購入する
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $157,919,674 | $4,582,347,584 | $4,580,912,023 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,876.05 | 0.1% | 1.1% | 1.7% | 0.4% | $0.00 | $4,524,065,769 | $4,524,271,295 | 1.0 |
|
|||
WETH
WETH
|
$1,872.86 | 0.1% | 1.0% | 1.4% | 0.2% | $242,134,949 | $4,184,938,514 | $4,185,509,274 | 1.0 |
|
|||
| 21 |
ビットコインキャッシュ
BCH
|
購入する
|
$205.40 | 0.0% | 4.6% | 4.6% | 12.6% | $168,632,424 | $4,123,333,146 | $4,123,338,281 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $65,710,117 | $4,060,548,551 | $4,060,548,551 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $635,858,877 | $4,019,183,761 | $4,019,183,761 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20,285,683 | $3,962,056,152 | $3,962,056,152 | 1.0 |
|
||
| 24 |
Canton
CC
|
購入する
|
$0.09598 | 0.0% | 3.2% | 9.9% | 32.1% | $7,223,685 | $3,776,895,669 | $3,776,895,669 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,062.74 | 0.1% | 1.1% | 1.4% | 0.5% | $4,447,396 | $3,670,468,023 | $3,670,468,023 | 1.0 |
|
|||
| 25 |
トンコイン
GRAM
|
$1.32 | 0.3% | 1.1% | 0.9% | 17.5% | $21,649,641 | $3,652,658,155 | $6,928,220,341 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 1.3% | 2657.1% | 2047.6% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $217,153,422 | $3,469,451,470 | $3,469,002,123 | 1.0 |
|
||
| 27 |
ライトコイン
LTC
|
購入する
|
$44.66 | 0.1% | 0.6% | 2.2% | 1.2% | $129,598,943 | $3,461,156,066 | $3,461,280,008 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4073 | 0.0% | 4.2% | 5.1% | 6.0% | $453,042 | $3,036,018,599 | $3,036,020,886 | 1.0 |
|
|||
| 28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.06535 | 0.1% | 1.7% | 4.8% | 3.3% | $41,903,737 | $2,861,567,818 | $3,267,294,112 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $204,483,072 | $2,795,314,928 | $2,795,314,928 | 1.0 |
|
||
| 30 |
スイ
SUI
|
購入する
|
$0.6786 | 0.2% | 1.4% | 1.0% | 9.6% | $115,108,705 | $2,764,902,153 | $6,785,818,807 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,427,312 | $2,757,427,312 | 1.0 |
|
|
| 32 |
アバランチ
AVAX
|
購入する
|
$6.36 | 0.1% | 2.1% | 0.4% | 3.6% | $120,917,125 | $2,748,038,092 | $2,949,597,945 | 0.93 |
|
|
| 33 |
テザーゴールド
XAUT
|
購入する
|
$4,336.58 | 0.1% | 0.4% | 1.4% | 7.7% | $196,236,169 | $2,657,556,626 | $3,069,199,331 | 0.87 |
|
|
| 34 |
シバイヌ
SHIB
|
購入する
|
$0.054499 | 1.4% | 0.4% | 2.5% | 5.6% | $49,890,446 | $2,650,860,093 | $4,498,701,810 | 0.59 |
|
|
| 35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04904 | 0.4% | 4.6% | 7.7% | 11.6% | $8,549,987 | $2,320,698,939 | $4,847,946,236 | 0.48 |
|
|
| 36 |
ユニスワップ
UNI
|
購入する
|
$3.43 | 0.3% | 3.9% | 13.6% | 3.8% | $149,015,821 | $2,141,838,758 | $3,058,969,908 | 0.7 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.2% | 0.6% | $1,517,636 | $2,138,743,078 | $2,138,743,078 | 1.0 |
|
||
| 38 |
OKBトークン
OKB
|
購入する
|
$101.24 | 0.0% | 1.0% | 15.8% | 24.9% | $35,667,422 | $2,125,973,620 | $2,125,973,620 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
購入する
|
$1.60 | 0.3% | 4.4% | 2.4% | 20.0% | $99,256,244 | $2,089,608,078 | $2,089,608,073 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
購入する
|
$199.08 | 0.3% | 0.0% | 4.4% | 1.4% | $82,919,827 | $1,910,624,729 | $4,180,584,207 | 0.46 |
|
|
| 41 |
パックスゴールド
PAXG
|
購入する
|
$4,354.24 | 0.1% | 0.3% | 1.5% | 8.2% | $118,529,153 | $1,900,860,209 | $1,900,860,209 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
購入する
|
$0.05490 | 1.1% | 2.0% | 8.1% | 1.1% | $27,650,473 | $1,744,631,082 | $5,490,383,166 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
購入する
|
$0.051821 | 0.1% | 0.3% | 1.5% | 0.1% | $25,104,298 | $1,635,684,364 | $1,635,684,364 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
購入する
|
$0.6008 | 0.0% | 0.5% | 0.1% | 5.7% | $42,059,065 | $1,616,410,081 | $4,692,637,554 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
購入する
|
$0.3292 | 0.0% | 1.1% | 5.5% | 4.1% | $58,806,866 | $1,602,968,605 | $3,291,969,104 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9975 | 0.1% | 0.1% | 0.1% | 2.7% | $103,151,576 | $1,584,966,339 | $1,584,966,339 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $152,522,462 | $1,576,916,234 | $1,576,916,234 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $80,649,782 | $1,554,263,323 | $1,554,230,072 | 1.0 |
|
||
| 48 |
MemeCore
M
|
購入する
|
$1.13 | 0.6% | 2.9% | 3.0% | 7.9% | $5,745,322 | $1,508,985,189 | $6,105,607,054 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
購入する
|
$0.4423 | 0.1% | 3.9% | 8.3% | 3.8% | $18,353,598 | $1,460,711,911 | $2,751,005,533 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $4,420,290 | $1,441,365,258 | $1,441,373,555 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3315 | 0.0% | 1.1% | 0.8% | 1.6% | $23,940,950 | $1,375,553,081 | $1,376,000,983 | 1.0 |
|
|||
| 50 |
アーベ
AAVE
|
購入する
|
$86.92 | 0.0% | 2.1% | 3.4% | 10.1% | $117,636,971 | $1,340,605,633 | $1,390,784,372 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $467,621 | $1,337,075,610 | $1,337,075,610 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1,523,426 | $1,318,721,182 | $1,318,721,182 | 1.0 |
|
||
| 53 |
ポルカドット
DOT
|
購入する
|
$0.7548 | 0.1% | 2.3% | 7.4% | 11.4% | $51,433,067 | $1,281,677,138 | $1,281,684,941 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
購入する
|
$1.93 | 1.3% | 1.9% | 2.4% | 6.7% | $11,496,896 | $1,264,103,768 | $1,925,988,248 | 0.66 |
|
|
| 55 |
United Stables
U
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $98,562,814 | $1,237,605,466 | $1,237,605,466 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$201.54 | 0.9% | 0.5% | 5.4% | 3.0% | $40,319,745 | $1,233,663,497 | $1,233,663,497 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
購入する
|
$0.05266 | 0.3% | 0.4% | 3.9% | 12.5% | $5,513,321 | $1,232,719,769 | $1,235,526,629 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
購入する
|
$2.18 | 0.2% | 0.6% | 4.6% | 0.7% | $21,390,011 | $1,209,285,558 | $1,209,285,558 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
購入する
|
$0.3360 | 0.7% | 0.3% | 13.0% | 17.3% | $114,625,578 | $1,208,561,962 | $3,360,389,348 | 0.36 |
|
|
| 59 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,731,886 | $1,179,017,496 | $1,179,017,496 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
購入する
|
$1.65 | 0.3% | 0.6% | 2.6% | 0.1% | $6,079,908 | $1,154,566,490 | $1,502,472,418 | 0.77 |
|
|
| 61 |
Pump.fun
PUMP
|
購入する
|
$0.002854 | 0.6% | 3.7% | 26.7% | 74.9% | $103,497,945 | $1,119,984,359 | $2,399,469,571 | 0.47 |
|
|
| 62 |
ぺぺコイン
PEPE
|
購入する
|
$0.052655 | 0.4% | 1.5% | 4.9% | 3.6% | $83,533,738 | $1,116,810,304 | $1,116,810,304 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,188.34 | 0.0% | 1.0% | 1.6% | 2.3% | $8,234.85 | $1,108,662,396 | $1,108,662,396 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.2% | 0.3% | 1.3% | $0.00 | $1,101,425,156 | $1,101,425,156 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$606.22 | 0.1% | 0.9% | 3.8% | 5.5% | $247,112,628 | $1,059,456,362 | $1,059,805,524 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.3% | $4,629,531 | $1,053,827,248 | $1,053,667,370 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16,707,688 | $999,174,260 | $994,518,840 | 1.0 |
|
|||
| 64 |
パイネットワーク
PI
|
購入する
|
$0.08929 | 0.6% | 1.1% | 3.5% | 7.9% | $4,517,053 | $985,871,840 | $1,516,725,908 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75.59 | 0.3% | 0.8% | 3.9% | 2.1% | $390,115,134 | $972,511,125 | $973,302,464 | 1.0 |
|
|||
| 65 |
イーサリアムクラシック
ETC
|
購入する
|
$6.15 | 0.1% | 2.2% | 5.9% | 12.3% | $26,302,895 | $970,682,254 | $970,684,684 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
購入する
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
購入する
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $953,989,316 | $954,031,564 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,869.50 | 0.2% | 1.2% | 1.4% | 55.8% | $14,925,820 | $944,097,240 | $1,131,047,188 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.0% | 0.2% | 0.3% | 1.3% | $0.00 | $928,974,397 | $928,974,397 | 1.0 |
|
|
| 69 |
クーコインシェアーズ
KCS
|
購入する
|
$6.57 | 0.3% | 1.8% | 0.7% | 5.4% | $2,791,720 | $901,696,652 | $934,568,093 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,162,867 | $872,162,867 | 1.0 |
|
|
| 71 |
ジャスト
JST
|
購入する
|
$0.1053 | 0.1% | 2.3% | 0.0% | 6.5% | $25,488,536 | $862,298,618 | $862,298,618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,012.18 | 0.1% | 1.1% | 1.4% | 0.3% | $2,964.70 | $859,134,951 | $859,134,951 | 1.0 |
|
|||
| 72 |
クアント
QNT
|
購入する
|
$58.61 | 0.6% | 1.5% | 1.1% | 10.1% | $18,719,644 | $852,371,568 | $856,375,323 | 1.0 |
|
|
clBTC
CLBTC
|
$59,843.44 | 0.0% | 0.3% | 8.7% | 7.1% | $294.78 | $835,182,136 | $835,182,136 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
購入する
|
$0.08457 | 0.2% | 2.2% | 8.3% | 2.9% | $59,350,154 | $831,150,181 | $1,268,528,098 | 0.66 |
|
|
| 74 |
アトム
ATOM
|
購入する
|
$1.55 | 0.5% | 9.5% | 14.0% | 1.0% | $53,609,527 | $814,091,556 | $814,109,836 | 1.0 |
|
|
またはアプリストアでチェック
