Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,268,647,537,059
時価総額
2.8%
$124,692,197,265
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$65,263.19 | 0.5% | 2.8% | 13.6% | 20.1% | $55,955,307,064 | $1,312,590,278,047 | $1,312,590,278,047 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$1,825.14 | 0.4% | 4.3% | 18.1% | 25.3% | $22,300,759,881 | $223,071,749,141 | $223,071,749,141 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $82,840,759,271 | $175,304,104,330 | $180,768,126,126 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$596.45 | 0.3% | 3.4% | 14.3% | 18.2% | $1,386,981,257 | $78,439,052,393 | $78,439,052,393 | 1.0 |
|
|
| 5 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,560,946,213 | $69,091,006,048 | $69,096,141,285 | 1.0 |
|
||
| 6 |
XRP (リップル)
XRP
|
購入する
|
$0.9619 | 0.6% | 2.7% | 17.1% | 27.9% | $3,935,804,371 | $61,098,875,017 | $96,179,675,650 | 0.64 |
|
|
| 7 |
Solana (ソラナ)
SOL
|
購入する
|
$72.02 | 0.3% | 5.0% | 19.2% | 32.1% | $5,425,257,127 | $42,610,813,919 | $45,922,910,936 | 0.93 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3080 | 0.0% | 1.6% | 3.7% | 8.2% | $426,425,934 | $29,273,672,837 | $29,273,678,189 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,824.06 | 0.3% | 4.4% | 18.2% | 25.3% | $64,348,227 | $17,817,290,429 | $17,817,290,429 | 1.0 |
|
|||
| 10 |
ハイパーリキッド
HYPE
|
購入する
|
$67.82 | 1.0% | 2.2% | 11.9% | 16.6% | $1,841,485,100 | $16,123,351,582 | $64,421,420,909 | 0.25 |
|
|
| 11 |
ジーキャッシュ
ZEC
|
購入する
|
$917.02 | 0.3% | 0.7% | 27.4% | 25.0% | $1,229,698,453 | $15,628,623,796 | $15,628,657,694 | 1.0 |
|
|
| 12 |
モネロ
XMR
|
購入する
|
$502.53 | 0.3% | 4.9% | 16.3% | 10.5% | $169,412,125 | $9,463,240,224 | $9,463,240,224 | 1.0 |
|
|
| 13 |
ドージコイン
DOGE
|
購入する
|
$0.05892 | 0.3% | 6.3% | 16.5% | 28.1% | $1,109,240,224 | $9,236,026,836 | $9,236,043,333 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $999,134,959 | $9,180,074,302 | $9,180,074,302 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,278.99 | 0.3% | 4.3% | 18.1% | 25.1% | $92,536,070 | $8,636,919,514 | $8,636,919,514 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $400,784,004 | $8,547,739,281 | $8,547,739,281 | 1.0 |
|
||
| 15 |
レオトークン
LEO
|
購入する
|
$9.09 | 0.0% | 2.3% | 2.6% | 0.5% | $832,632 | $8,359,674,820 | $8,953,863,747 | 0.93 |
|
|
wBTC
WBTC
|
$65,315.25 | 0.3% | 2.8% | 13.6% | 20.0% | $407,075,637 | $7,585,202,393 | $7,585,202,393 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
購入する
|
$63.14 | 0.5% | 3.6% | 13.0% | 21.4% | $385,530,376 | $7,491,509,066 | $18,513,036,212 | 0.4 |
|
|
| 17 |
チェーンリンク
LINK
|
購入する
|
$9.25 | 0.2% | 3.9% | 13.9% | 26.6% | $435,532,534 | $7,092,301,633 | $9,248,616,948 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,022.75 | 0.4% | 4.3% | 18.1% | 25.1% | $7,134,334 | $7,071,969,284 | $7,071,969,284 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65,247.52 | 0.5% | 2.8% | 13.7% | 20.1% | $825,619,237 | $6,891,833,945 | $6,891,833,945 | 1.0 |
|
|||
| 18 |
カルダノ
ADA
|
購入する
|
$0.1545 | 0.0% | 5.8% | 13.9% | 33.1% | $516,353,319 | $5,804,217,177 | $6,952,650,157 | 0.83 |
|
|
| 19 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $87,313,970 | $4,931,205,314 | $4,892,240,474 | 1.01 |
|
||
| 20 |
ステラ
XLM
|
購入する
|
$0.1386 | 0.6% | 3.9% | 7.6% | 24.5% | $313,537,709 | $4,907,357,390 | $6,930,063,343 | 0.71 |
|
|
| 21 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $161,018,587 | $4,455,428,637 | $4,455,428,637 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,825.37 | 0.1% | 4.7% | 18.2% | 25.5% | $0.00 | $4,301,013,695 | $4,301,013,695 | 1.0 |
|
|||
| 22 |
ビットコインキャッシュ
BCH
|
購入する
|
$208.70 | 0.3% | 4.0% | 15.1% | 26.2% | $164,539,408 | $4,198,522,499 | $4,198,521,195 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
購入する
|
$3.17 | 0.3% | 5.0% | 14.2% | 39.5% | $806,031,058 | $4,163,130,248 | $4,163,130,381 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,021.46 | 0.3% | 4.3% | 18.1% | 25.1% | $14,137,596 | $4,026,742,406 | $4,026,742,406 | 1.0 |
|
|||
WETH
WETH
|
$1,824.51 | 0.3% | 4.4% | 18.2% | 25.4% | $705,514,120 | $3,848,165,132 | $3,848,165,132 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $1,420,754 | $3,776,896,050 | $3,776,896,050 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $149,907,631 | $3,586,733,698 | $3,586,733,698 | 1.0 |
|
|||
| 24 |
ライトコイン
LTC
|
購入する
|
$45.28 | 0.9% | 5.8% | 11.9% | 25.1% | $368,031,109 | $3,524,292,388 | $3,524,413,518 | 1.0 |
|
|
| 25 |
アバランチ
AVAX
|
購入する
|
$7.23 | 0.9% | 9.8% | 10.9% | 30.0% | $389,242,794 | $3,226,103,626 | $3,406,775,012 | 0.95 |
|
|
| 26 |
Canton
CC
|
購入する
|
$0.08040 | 0.9% | 5.3% | 12.5% | 22.4% | $21,207,221 | $3,220,486,046 | $3,220,486,046 | 1.0 |
|
|
| 27 |
ユニスワップ
UNI
|
購入する
|
$5.15 | 0.0% | 7.2% | 26.8% | 30.5% | $733,730,463 | $3,127,031,478 | $4,559,070,074 | 0.69 |
|
|
| 28 |
テザーゴールド
XAUT
|
購入する
|
$3,820.61 | 0.1% | 1.0% | 5.7% | 8.4% | $263,016,103 | $3,090,850,888 | $3,161,237,938 | 0.98 |
|
|
| 29 |
USD1
USD1
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1,339,164,039 | $3,090,106,326 | $3,090,106,326 | 1.0 |
|
||
| 30 |
トンコイン
GRAM
|
$1.07 | 0.7% | 2.7% | 0.1% | 23.1% | $64,941,259 | $3,054,767,603 | $5,649,243,943 | 0.54 |
|
||
| 31 |
スイ
SUI
|
購入する
|
$0.7291 | 0.3% | 5.6% | 13.8% | 29.8% | $612,374,278 | $3,017,959,851 | $7,291,442,622 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4066 | 0.0% | 3.4% | 2.1% | 7.8% | $64,338.65 | $2,988,569,804 | $2,988,569,804 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $543,072,477 | $2,798,503,422 | $2,798,503,422 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $613,134,958 | $2,648,756,195 | $2,648,756,195 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65,766,474 | $2,635,195,828 | $2,635,195,828 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
購入する
|
$0.003661 | 0.0% | 0.9% | 33.5% | 60.3% | $12,576,572 | $2,615,358,118 | $4,182,190,470 | 0.63 |
|
|
| 36 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.05856 | 0.1% | 3.1% | 12.0% | 32.1% | $97,200,819 | $2,595,763,493 | $2,927,961,881 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.1% | $1,273,502 | $2,392,308,855 | $2,392,308,855 | 1.0 |
|
||
| 38 |
シバイヌ
SHIB
|
購入する
|
$0.053918 | 1.2% | 5.8% | 12.1% | 23.8% | $77,520,017 | $2,308,550,507 | $2,309,559,718 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
購入する
|
$192.44 | 0.2% | 7.4% | 13.2% | 33.2% | $210,191,713 | $2,257,163,744 | $2,257,163,744 | 1.0 |
|
|
| 40 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.04394 | 0.2% | 4.9% | 9.1% | 24.7% | $10,609,769 | $2,231,023,080 | $4,351,489,306 | 0.51 |
|
|
| 41 |
クアント
QNT
|
購入する
|
$152.38 | 0.3% | 3.6% | 22.2% | 26.2% | $93,625,026 | $2,218,051,872 | $2,226,633,055 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
購入する
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,018,283,643 | $2,018,283,643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | 0.0% | 0.0% | 1.1% | 1.8% | $0.00 | $1,957,334,825 | $1,957,334,825 | 1.0 |
|
||
| 44 |
MemeCore
M
|
購入する
|
$0.8326 | 0.8% | 2.2% | 1.9% | 4.1% | $1,162,816 | $1,913,284,567 | $4,526,750,414 | 0.42 |
|
|
| 45 |
OKBトークン
OKB
|
購入する
|
$87.91 | 0.6% | 3.9% | 13.7% | 26.2% | $36,993,284 | $1,846,005,605 | $1,846,005,605 | 1.0 |
|
|
| 46 |
パックスゴールド
PAXG
|
購入する
|
$3,823.63 | 0.1% | 1.0% | 5.6% | 8.3% | $149,608,457 | $1,711,155,787 | $1,711,155,787 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$106.88 | 0.2% | 0.7% | 17.9% | 33.4% | $2,977.36 | $1,710,189,776 | $1,710,189,776 | 1.0 |
|
|||
| 47 |
Pepe (ぺぺコイン)
PEPE
|
購入する
|
$0.054021 | 1.1% | 6.1% | 17.8% | 1.4% | $496,808,329 | $1,691,427,567 | $1,691,427,567 | 1.0 |
|
|
| 48 |
アーベ
AAVE
|
購入する
|
$106.88 | 0.2% | 0.7% | 17.9% | 33.4% | $287,795,679 | $1,650,363,792 | $1,710,112,383 | 0.97 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.0% | $1,440,469 | $1,644,647,717 | $1,644,647,717 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,637,150,776 | $1,637,150,776 | 1.0 |
|
|
| 51 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $280,868,266 | $1,630,975,702 | $1,630,975,702 | 1.0 |
|
||
| 52 |
Ethena
ENA
|
購入する
|
$0.1204 | 0.9% | 6.2% | 21.7% | 40.9% | $394,180,317 | $1,625,916,829 | $1,806,574,255 | 0.9 |
|
|
| 53 |
Ondo
ONDO
|
購入する
|
$0.3079 | 0.7% | 6.3% | 13.8% | 34.3% | $163,273,111 | $1,499,322,337 | $3,079,113,837 | 0.49 |
|
|
| 54 |
World Liberty Financial
WLFI
|
購入する
|
$0.04713 | 0.1% | 1.0% | 1.9% | 17.4% | $51,787,683 | $1,497,790,823 | $4,558,478,968 | 0.33 |
|
|
| 55 |
USDD
USDD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $4,030,237 | $1,452,729,266 | $1,455,988,005 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
購入する
|
$0.5278 | 0.4% | 17.6% | 22.1% | 25.9% | $242,770,033 | $1,357,522,252 | $4,110,429,010 | 0.33 |
|
|
| 57 |
Pump.fun
PUMP
|
購入する
|
$0.002932 | 1.1% | 11.6% | 19.7% | 34.1% | $160,753,898 | $1,344,317,894 | $2,412,485,360 | 0.56 |
|
|
| 58 |
HTX DAO
HTX
|
購入する
|
$0.051484 | 0.2% | 1.0% | 4.2% | 10.5% | $108,656,313 | $1,319,163,121 | $1,319,163,121 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $18,082,092 | $1,319,019,704 | $1,319,019,704 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$191.56 | 0.2% | 8.4% | 13.2% | 33.4% | $14,202,586 | $1,318,720,698 | $1,318,720,698 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
購入する
|
$0.05418 | 0.7% | 4.7% | 14.5% | 25.0% | $19,220,223 | $1,268,527,826 | $1,270,647,814 | 1.0 |
|
|
| 61 |
Polkadot (ポルカドット)
DOT
|
購入する
|
$0.7334 | 0.2% | 6.7% | 17.9% | 35.9% | $145,967,797 | $1,255,702,663 | $1,255,702,663 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
購入する
|
$1.78 | 0.3% | 7.6% | 14.5% | 27.6% | $19,622,988 | $1,253,678,338 | $1,776,961,531 | 0.71 |
|
|
| 63 |
Internet Computer
ICP
|
購入する
|
$2.22 | 0.0% | 8.1% | 7.4% | 27.7% | $67,785,579 | $1,241,904,937 | $1,241,904,937 | 1.0 |
|
|
| 64 |
Mantle
MNT
|
購入する
|
$0.3729 | 0.3% | 6.3% | 17.1% | 30.6% | $42,486,251 | $1,235,106,851 | $2,319,297,384 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.3% | $29,824,419 | $1,190,873,138 | $1,190,873,138 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $269,438,464 | $1,188,591,858 | $1,188,591,858 | 1.0 |
|
|||
| 65 |
ジャスト
JST
|
購入する
|
$0.1452 | 0.3% | 0.3% | 1.4% | 5.8% | $40,401,740 | $1,163,856,793 | $1,163,856,793 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65,323.47 | 0.0% | 3.1% | 14.0% | 20.6% | $637,778 | $1,146,124,094 | $1,146,124,094 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
購入する
|
$1.59 | 0.2% | 1.4% | 9.0% | 17.8% | $17,631,415 | $1,110,132,724 | $1,439,820,434 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$1,824.51 | 0.3% | 4.4% | 18.2% | 25.4% | $77,007,541 | $1,103,825,871 | $1,103,825,871 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,676,264 | $1,063,976,251 | $1,063,976,251 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,492,977 | $1,047,528,650 | $1,047,528,650 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3083 | 0.0% | 1.5% | 3.8% | 8.2% | $42,849,841 | $1,044,581,587 | $1,044,581,587 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
購入する
|
$0.2630 | 0.3% | 6.6% | 19.7% | 49.8% | $174,483,130 | $996,029,468 | $2,630,329,635 | 0.38 |
|
|
| 69 |
Venice Token
VVV
|
購入する
|
$19.74 | 0.5% | 7.6% | 3.4% | 19.0% | $65,431,184 | $966,682,751 | $1,603,467,862 | 0.6 |
|
|
| 70 |
Open USD
OUSD
|
$0.9997 | 0.0% | 0.2% | 0.1% | 0.1% | $1,410,024 | $961,451,311 | $961,451,311 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$72.01 | 0.3% | 5.0% | 19.2% | 32.1% | $509,867,158 | $960,955,702 | $960,955,702 | 1.0 |
|
|||
| 71 |
イーサリアムクラシック
ETC
|
購入する
|
$5.98 | 0.3% | 5.3% | 12.4% | 25.8% | $41,704,789 | $951,547,994 | $951,547,994 | 1.0 |
|
|
| 72 |
Arbitrum
ARB
|
購入する
|
$0.1356 | 0.1% | 3.4% | 20.3% | 32.0% | $156,729,298 | $934,546,765 | $1,355,965,129 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$595.43 | 0.3% | 3.4% | 14.3% | 18.2% | $650,679,442 | $931,349,160 | $931,349,160 | 1.0 |
|
|||
| 73 |
Bitway
BTW
|
$0.6183 | 2.4% | 13.5% | 48.1% | 68.5% | $16,615,408 | $931,088,093 | $6,183,396,294 | 0.15 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,153,125 | $885,615,778 | $885,615,778 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
購入する
|
$0.2639 | 0.0% | 1.0% | 10.0% | 15.4% | $80,274,235 | $875,878,390 | $1,810,532,887 | 0.48 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
購入する
|
$0.08135 | 0.1% | 2.2% | 9.7% | 14.9% | $54,531,321 | $866,346,491 | $866,346,491 | 1.0 |
|
|
| 76 |
クーコインシェアーズ
KCS
|
購入する
|
$6.20 | 0.1% | 4.3% | 12.4% | 15.3% | $3,942,412 | $865,700,377 | $881,197,499 | 0.98 |
|
|
| 77 |
Midnight
NIGHT
|
購入する
|
$0.05031 | 0.3% | 6.4% | 26.6% | 17.7% | $66,531,087 | $835,436,233 | $1,207,321,454 | 0.69 |
|
|
| 78 |
ゲートトークン
GT
|
購入する
|
$7.93 | 0.5% | 7.9% | 18.3% | 23.8% | $8,297,070 | $830,097,471 | $927,219,832 | 0.9 |
|
|
またはアプリストアでチェック
