Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
$2,756,460,056,378
時価総額
0.4%
$110,165,933,427
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ビットコイン
BTC
|
購入する
|
$80,402.11 | 0.5% | 0.7% | 1.0% | 8.6% | $41,740,478,834 | $1,610,393,046,193 | $1,610,393,046,193 | 1.0 |
|
|
| 2 |
イーサリアム
ETH
|
購入する
|
$2,250.51 | 0.5% | 0.9% | 1.2% | 3.0% | $18,044,629,113 | $271,574,458,194 | $271,574,458,194 | 1.0 |
|
|
| 3 |
テザー
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $73,779,417,677 | $189,793,634,212 | $195,258,735,894 | 0.97 |
|
||
| 4 |
バイナンスコイン
BNB
|
購入する
|
$678.74 | 0.0% | 1.3% | 6.2% | 10.6% | $1,102,090,414 | $91,464,483,526 | $91,464,483,526 | 1.0 |
|
|
| 5 |
エックスアールピー
XRP
|
購入する
|
$1.46 | 0.1% | 2.2% | 5.8% | 7.7% | $4,035,519,410 | $90,446,242,463 | $146,341,109,367 | 0.62 |
|
|
| 6 |
USDコイン
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,380,363,349 | $76,628,906,705 | $76,631,995,266 | 1.0 |
|
||
| 7 |
ソラナ
SOL
|
購入する
|
$90.62 | 0.8% | 0.8% | 2.8% | 9.0% | $3,332,404,516 | $52,382,570,107 | $56,764,813,061 | 0.92 |
|
|
| 8 |
トロン
TRX
|
購入する
|
$0.3528 | 0.3% | 0.5% | 1.4% | 9.2% | $519,993,505 | $33,444,588,939 | $33,444,894,840 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,249.83 | 0.6% | 0.9% | 1.4% | 3.0% | $10,330,956 | $19,719,844,346 | $19,719,844,346 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
購入する
|
$1.03 | 0.0% | 0.1% | 3.0% | 0.5% | $20,668,776 | $18,350,978,398 | $18,350,978,398 | 1.0 |
|
|
| 10 |
ドージコイン
DOGE
|
購入する
|
$0.1139 | 0.0% | 0.5% | 7.3% | 22.0% | $2,322,607,080 | $17,559,831,743 | $17,559,831,743 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
購入する
|
$58.93 | 0.6% | 0.3% | 0.5% | 8.1% | $78,067,172 | $12,544,119,227 | $18,820,346,786 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62,014,305 | $11,009,930,565 | $11,009,930,565 | 1.0 |
|
||
| 13 |
ハイパーリキッド
HYPE
|
購入する
|
$45.80 | 0.1% | 17.0% | 8.1% | 5.6% | $761,041,692 | $10,917,701,721 | $44,070,754,861 | 0.25 |
|
|
| 14 |
カルダノ
ADA
|
購入する
|
$0.2661 | 0.5% | 0.0% | 1.6% | 10.5% | $445,822,344 | $9,842,029,812 | $11,971,805,124 | 0.82 |
|
|
wBTC
WBTC
|
$80,108.04 | 0.5% | 0.6% | 0.8% | 8.5% | $202,761,422 | $9,415,308,080 | $9,415,308,080 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,779.05 | 0.5% | 1.0% | 1.2% | 2.8% | $6,594,598 | $9,400,858,978 | $9,400,858,978 | 1.0 |
|
|||
| 15 |
レオトークン
LEO
|
購入する
|
$10.20 | 0.1% | 1.3% | 1.6% | 0.5% | $664,255 | $9,387,217,679 | $10,046,119,119 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $833,875,711 | $9,183,018,382 | $9,183,018,382 | 1.0 |
|
|||
| 16 |
ジーキャッシュ
ZEC
|
購入する
|
$541.67 | 0.5% | 2.4% | 5.1% | 53.6% | $800,569,037 | $9,039,793,687 | $9,039,793,687 | 1.0 |
|
|
| 17 |
ビットコインキャッシュ
BCH
|
購入する
|
$433.78 | 0.3% | 0.1% | 3.7% | 0.3% | $215,954,193 | $8,695,394,367 | $8,695,394,367 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,467.47 | 0.5% | 0.9% | 1.2% | 3.4% | $6,689,036 | $8,300,179,718 | $8,300,179,718 | 1.0 |
|
|||
| 18 |
チェーンリンク
LINK
|
購入する
|
$10.25 | 0.6% | 0.5% | 4.1% | 13.4% | $474,738,240 | $7,457,772,640 | $10,256,873,805 | 0.73 |
|
|
| 19 |
モネロ
XMR
|
購入する
|
$392.98 | 0.9% | 0.5% | 0.4% | 15.3% | $144,898,286 | $7,252,627,770 | $7,252,627,770 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,371.31 | 0.5% | 0.7% | 0.8% | 8.6% | $473,201,469 | $6,470,882,850 | $6,470,882,850 | 1.0 |
|
|||
| 20 |
Canton
CC
|
購入する
|
$0.1648 | 0.4% | 4.7% | 13.8% | 9.7% | $23,119,477 | $6,350,556,016 | $6,350,556,016 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $59,221,002 | $5,945,256,029 | $5,945,256,029 | 1.0 |
|
|||
| 21 |
トンコイン
TON
|
購入する
|
$2.06 | 1.7% | 3.7% | 23.9% | 48.4% | $358,660,243 | $5,530,162,418 | $10,653,925,687 | 0.52 |
|
|
| 22 |
ステラ
XLM
|
購入する
|
$0.1590 | 0.6% | 0.4% | 0.2% | 1.7% | $148,176,936 | $5,325,470,905 | $7,951,260,033 | 0.67 |
|
|
WETH
WETH
|
$2,249.87 | 0.5% | 0.9% | 1.4% | 3.0% | $14,802,158 | $4,813,611,871 | $4,813,611,871 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,251.57 | 0.7% | 0.7% | 1.3% | 3.0% | $1,243,895 | $4,735,193,998 | $4,735,193,998 | 1.0 |
|
|||
| 23 |
スイ
SUI
|
購入する
|
$1.15 | 1.4% | 4.7% | 19.1% | 23.0% | $622,723,464 | $4,606,629,718 | $11,500,995,134 | 0.4 |
|
|
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,402,001,818 | $4,475,262,980 | $4,475,262,980 | 1.0 |
|
||
| 25 |
ライトコイン
LTC
|
購入する
|
$57.61 | 0.2% | 0.7% | 1.9% | 6.6% | $300,524,057 | $4,445,570,739 | $4,445,570,739 | 1.0 |
|
|
| 26 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $263,160,034 | $4,388,720,452 | $4,388,720,452 | 1.0 |
|
|
| 27 |
MemeCore
M
|
購入する
|
$3.34 | 1.0% | 0.1% | 11.8% | 18.6% | $10,901,082 | $4,339,757,575 | $17,902,057,751 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,461.48 | 0.6% | 0.9% | 1.2% | 2.8% | $4,803,807 | $4,280,351,949 | $4,280,351,949 | 1.0 |
|
|||
| 28 |
アバランチ
AVAX
|
購入する
|
$9.72 | 0.9% | 0.6% | 2.3% | 3.3% | $233,649,445 | $4,196,437,101 | $4,504,232,415 | 0.93 |
|
|
| 29 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $494,866,489 | $4,193,266,966 | $4,193,266,966 | 1.0 |
|
||
| 30 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.09374 | 0.9% | 0.4% | 4.2% | 9.8% | $90,659,501 | $4,066,106,486 | $4,687,355,274 | 0.87 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $132,933,845 | $4,065,017,809 | $4,065,017,809 | 1.0 |
|
|||
| 31 |
シバイヌ
SHIB
|
購入する
|
$0.056253 | 0.4% | 0.7% | 0.5% | 6.5% | $120,534,216 | $3,684,030,977 | $3,685,635,388 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
購入する
|
$0.007477 | 0.7% | 0.3% | 0.9% | 3.0% | $21,281,927 | $3,576,862,671 | $8,597,120,386 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106,232,170 | $3,482,802,146 | $3,483,132,042 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $600,916,623 | $3,339,904,747 | $3,339,904,747 | 1.0 |
|
||
| 35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.07567 | 2.3% | 3.0% | 8.5% | 10.2% | $15,277,607 | $3,299,577,812 | $7,464,404,318 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
購入する
|
$1.12 | - | - | - | - | $112,267 | $2,988,648,549 | $2,988,648,549 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
購入する
|
$301.07 | 1.5% | 1.7% | 0.7% | 23.3% | $191,586,030 | $2,890,382,155 | $6,324,363,862 | 0.46 |
|
|
| 38 |
テザーゴールド
XAUT
|
購入する
|
$4,577.24 | 0.2% | 2.2% | 2.9% | 4.6% | $266,005,321 | $2,711,465,081 | $3,239,425,406 | 0.84 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,449,282,086 | $2,449,282,086 | 1.0 |
|
|
| 40 |
ユニスワップ
UNI
|
購入する
|
$3.66 | 0.6% | 1.1% | 6.5% | 16.2% | $259,825,308 | $2,324,964,621 | $3,274,078,738 | 0.71 |
|
|
| 41 |
Mantle
MNT
|
購入する
|
$0.6830 | 0.5% | 0.9% | 2.8% | 3.9% | $49,572,827 | $2,254,943,347 | $4,246,807,039 | 0.53 |
|
|
| 42 |
ポルカドット
DOT
|
購入する
|
$1.33 | 1.1% | 0.4% | 0.9% | 13.7% | $182,523,095 | $2,237,726,962 | $2,237,726,962 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
購入する
|
$0.06793 | 0.1% | 1.6% | 8.5% | 15.7% | $58,133,609 | $2,158,314,413 | $6,792,962,076 | 0.32 |
|
|
| 44 |
パックスゴールド
PAXG
|
購入する
|
$4,574.25 | 0.2% | 2.3% | 2.8% | 5.1% | $177,150,627 | $2,151,291,257 | $2,151,291,257 | 1.0 |
|
|
| 45 |
NEAR Protocol
NEAR
|
購入する
|
$1.56 | 0.5% | 1.4% | 5.1% | 13.6% | $217,838,471 | $2,017,298,553 | $2,017,298,620 | 1.0 |
|
|
Wrapped SOL
SOL
|
購入する
|
$90.58 | 0.8% | 0.8% | 2.8% | 9.0% | $474,602,931 | $1,989,205,596 | $1,989,205,596 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.5% | 0.8% | 0.9% | $2,473,797 | $1,899,566,085 | $2,151,314,140 | 0.88 |
|
||
| 47 |
Ondo
ONDO
|
購入する
|
$0.3786 | 1.4% | 2.5% | 2.9% | 50.8% | $142,774,167 | $1,843,481,579 | $3,785,903,470 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$301.11 | 1.4% | 1.6% | 0.7% | 23.9% | $82,020,941 | $1,819,935,566 | $1,819,935,566 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.2% | 0.3% | $72,938,074 | $1,818,588,342 | $1,818,588,342 | 1.0 |
|
|||
| 48 |
OKBトークン
OKB
|
購入する
|
$85.99 | 1.6% | 1.5% | 0.8% | 1.3% | $17,389,856 | $1,805,854,814 | $1,805,854,814 | 1.0 |
|
|
| 49 |
HTX DAO
HTX
|
購入する
|
$0.051967 | 0.2% | 0.4% | 0.4% | 10.2% | $106,678,350 | $1,781,592,874 | $1,781,592,874 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $616,506 | $1,781,485,555 | $1,781,485,555 | 1.0 |
|
||
| 51 |
パイネットワーク
PI
|
購入する
|
$0.1695 | 0.3% | 0.6% | 2.7% | 1.9% | $14,336,819 | $1,779,075,587 | $2,736,554,756 | 0.65 |
|
|
| 52 |
Aster
ASTER
|
購入する
|
$0.6717 | 0.9% | 0.1% | 1.1% | 0.4% | $121,054,476 | $1,732,948,017 | $5,254,227,574 | 0.33 |
|
|
| 54 |
ぺぺコイン
PEPE
|
購入する
|
$0.054002 | 0.7% | 1.5% | 3.2% | 11.1% | $296,162,228 | $1,683,129,351 | $1,683,129,351 | 1.0 |
|
|
| 53 |
Sky
SKY
|
購入する
|
$0.07251 | 0.2% | 0.1% | 10.1% | 2.4% | $7,994,691 | $1,683,037,721 | $1,701,102,843 | 0.99 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137,819,514 | $1,564,453,279 | $1,564,453,279 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
購入する
|
$2.75 | 1.1% | 8.2% | 14.1% | 13.5% | $112,651,457 | $1,519,951,917 | $1,519,951,952 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,402.66 | 0.6% | 1.1% | 4.0% | 3.0% | $1,044,999 | $1,516,573,516 | $1,516,573,516 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,224,459 | $1,475,681,057 | $1,487,998,735 | 0.99 |
|
||
| 58 |
アーベ
AAVE
|
購入する
|
$96.28 | 1.0% | 0.9% | 3.7% | 4.4% | $253,072,891 | $1,461,398,360 | $1,540,349,770 | 0.95 |
|
|
| 59 |
イーサリアムクラシック
ETC
|
購入する
|
$9.30 | 1.1% | 0.0% | 0.4% | 11.3% | $43,277,368 | $1,455,305,796 | $1,455,305,796 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
購入する
|
$2.08 | 0.5% | 0.4% | 2.6% | 9.2% | $15,077,368 | $1,453,786,164 | $1,898,108,239 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80,489.78 | 0.2% | 1.0% | 1.8% | 8.1% | $76,101.73 | $1,411,457,544 | $1,411,457,544 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3529 | 0.3% | 0.5% | 1.3% | 9.2% | $34,048,476 | $1,401,083,933 | $1,401,083,933 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $8,547,569 | $1,383,158,176 | $1,383,158,176 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $13,184,972 | $1,319,076,660 | $1,319,076,660 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101,747,253 | $1,288,742,079 | $1,288,742,079 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
購入する
|
$1.97 | 1.8% | 0.3% | 5.0% | 13.0% | $17,367,692 | $1,248,867,964 | $1,974,026,133 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$678.67 | 0.0% | 1.3% | 6.2% | 10.3% | $237,620,491 | $1,178,071,412 | $1,178,071,412 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,250.45 | 0.5% | 0.8% | 1.3% | 3.6% | $36,888,619 | $1,136,479,905 | $1,136,479,905 | 1.0 |
|
|||
| 63 |
クアント
QNT
|
購入する
|
$77.73 | 0.1% | 3.8% | 5.8% | 5.1% | $27,206,629 | $1,130,618,527 | $1,135,929,263 | 1.0 |
|
|
| 64 |
クーコインシェアーズ
KCS
|
購入する
|
$8.32 | 0.0% | 0.4% | 1.5% | 1.9% | $2,051,533 | $1,120,209,756 | $1,182,603,071 | 0.95 |
|
|
clBTC
CLBTC
|
$80,250.17 | 0.6% | 0.9% | 0.8% | 8.9% | $3.57 | $1,119,404,853 | $1,119,404,853 | 1.0 |
|
|||
| 65 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
購入する
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,088,446,705 | $1,088,446,705 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,963,092 | $1,066,731,797 | $1,066,731,797 | 1.0 |
|
|||
| 66 |
Ethena
ENA
|
購入する
|
$0.1178 | 1.5% | 0.1% | 1.2% | 21.6% | $103,230,532 | $1,063,444,099 | $1,767,191,164 | 0.6 |
|
|
| 67 |
アルゴランド
ALGO
|
購入する
|
$0.1159 | 1.0% | 1.6% | 10.1% | 5.2% | $29,845,171 | $1,032,364,151 | $1,032,403,037 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $1,303,662,286 | $1,027,237,283 | $1,027,237,283 | 1.0 |
|
||
| 69 |
アトム
ATOM
|
購入する
|
$2.00 | 0.3% | 1.2% | 7.0% | 14.0% | $40,189,575 | $1,019,404,167 | $1,019,404,167 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
購入する
|
$0.03675 | 1.2% | 0.9% | 4.3% | 14.8% | $19,256,797 | $1,007,485,741 | $1,008,256,550 | 1.0 |
|
|
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
購入する
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,004,941,029 | $1,004,941,029 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100.76 | 0.8% | 0.6% | 2.8% | 9.4% | $1,559,867 | $1,002,474,221 | $1,002,474,221 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
購入する
|
$0.09341 | 0.3% | 1.7% | 5.6% | 12.0% | $50,363,824 | $994,407,382 | $994,407,382 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
購入する
|
$1.22 | 0.1% | 0.6% | 0.8% | 1.1% | $0.00 | $985,206,885 | $985,206,885 | 1.0 |
|
|
| 74 |
Render
RENDER
|
購入する
|
$1.87 | 1.3% | 0.3% | 5.0% | 0.7% | $52,207,106 | $968,730,640 | $996,294,626 | 0.97 |
|
|
| 75 |
Blockchain Capital
BCAP
|
購入する
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.9% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.03 | 0.5% | 0.2% | 1.5% | 5.2% | $7,570,975 | $949,634,554 | $949,634,554 | 1.0 |
|
|||
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
