仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.69 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $106 十億です。
ビットコイン占有率は 58.2％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 17,556 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,689,384,642,853
時価総額
0.2%
$106,108,914,532
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
The Bitcoin Mascot
BITTY
|
$0.0009673 | 0.5% | 13.0% | 3.3% | 21.7% | $73,620.13 | $965,690 | $965,690 | 1.0 |
|
||
| 3002 |
Organic
ORG
|
$0.007825 | 0.4% | 1.1% | 15.1% | 6.7% | $3,977.62 | $965,012 | $965,012 | 1.0 |
|
||
| 3003 |
Balanced
BALN
|
$0.03640 | 0.0% | 0.9% | 1.1% | 16.7% | $387.66 | $964,183 | $964,183 | 1.0 |
|
||
| 3004 |
Mountain Protocol USD
USDM
|
$0.9994 | 0.0% | 0.2% | 0.0% | 0.3% | $56.29 | $962,769 | $1,400,489 | 0.69 |
|
||
| 3005 |
Raptoreum
RTM
|
$0.0001478 | 0.1% | 0.7% | 18.8% | 74.5% | $3,003.64 | $959,879 | $3,104,598 | 0.31 |
|
||
| 3006 |
Aura Finance
AURA
|
$0.01930 | 0.2% | 9.1% | 11.9% | 22.7% | $2,808.81 | $958,127 | $1,658,817 | 0.58 |
|
||
| 3007 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$22.29 | 0.1% | 4.0% | 0.1% | 6.2% | $485,759 | $957,982 | $957,982 | 1.0 |
|
||
| 3008 |
Sallar
ALL
|
$0.0003683 | 0.1% | 3.7% | 11.0% | 25.5% | $1,352.29 | $957,594 | $957,594 | 1.0 |
|
||
| 3009 |
AgentLISA
LISA
|
$0.004426 | 0.7% | 4.9% | 6.4% | 19.7% | $2,494.38 | $956,958 | $4,425,751 | 0.22 |
|
||
| 3010 |
MultiVAC
MTV
|
$0.0002764 | 0.1% | 1.7% | 2.2% | 26.5% | $183,629 | $955,705 | $2,762,330 | 0.35 |
|
||
| 3011 |
Forgive Me Father
$PURGE
|
$0.001193 | 0.1% | 2.3% | 15.8% | 16.1% | $471.20 | $954,221 | $954,221 | 1.0 |
|
||
| 3012 |
PlayDapp
PDA
|
$0.001467 | 1.5% | 1.6% | 1.2% | 9.8% | $19,673.34 | $952,345 | $1,026,607 | 0.93 |
|
||
| 3013 |
CAT Terminal
CAT
|
$0.0009575 | 0.3% | 2.5% | 10.6% | 47.2% | $7,526.17 | $950,650 | $950,650 | 1.0 |
|
||
| 3014 |
MAGA Hat
MAGA
|
$0.052317 | 0.5% | 17.5% | 84.9% | 94.4% | $268,051 | $950,439 | $957,494 | 0.99 |
|
||
| 3015 |
Blue Protocol
BLUE
|
$0.4223 | 7.1% | 9.8% | 41.4% | 91.9% | $13,901.38 | $949,987 | $949,987 | 1.0 |
|
||
| 3016 |
XNET Mobile
XNET
|
$0.006912 | 0.3% | 3.0% | 2.9% | 15.2% | $7,136.71 | $949,330 | $9,013,706 | 0.11 |
|
||
| 3017 |
Ani Grok Companion
ANI
|
$0.0009539 | 1.6% | 1.0% | 91.6% | 63.9% | $772,007 | $949,248 | $949,248 | 1.0 |
|
||
| 3018 |
Plian
PI
|
購入する
|
$0.0009311 | 2.3% | 1.9% | 19.6% | 69.6% | $738.94 | $948,645 | $1,453,971 | 0.65 |
|
|
| 3019 |
BloxAPI
BLOXX
|
$0.0009385 | 3.0% | 17.4% | 29.3% | 167.5% | $176,075 | $948,584 | $948,584 | 1.0 |
|
||
| 3020 |
ストリーマーデータコイン
XDATA
|
$0.001360 | - | - | - | - | $6.47 | $948,157 | $1,342,571 | 0.71 |
|
||
| 3021 |
Settled EthXY Token
SEXY
|
$0.009476 | 0.2% | 3.1% | 2.6% | 3.3% | $42.92 | $947,684 | $947,684 | 1.0 |
|
||
| 3022 |
Orion
ORN
|
$0.02751 | 12.7% | 0.5% | 0.6% | 25.6% | $116.02 | $946,996 | $2,750,252 | 0.34 |
|
||
| 3023 |
Looping Collective
LOOP
|
$0.003672 | 0.0% | 1.5% | 7.2% | 9.0% | $275.87 | $946,168 | $3,672,793 | 0.26 |
|
||
| 3024 |
Oklo (Ondo Tokenized)
OKLOON
|
$77.82 | 0.0% | 9.0% | 21.9% | 40.7% | $885,449 | $945,776 | $945,776 | 1.0 |
|
||
| 3025 |
AIXDROP
AIXDROP
|
$0.0001090 | 0.1% | 0.6% | 41.6% | 36.9% | $169,207 | $944,586 | $944,586 | 1.0 |
|
||
| 3026 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$83.08 | 0.2% | 0.3% | 0.3% | 1.6% | $477.75 | $943,111 | $943,111 | 1.0 |
|
||
| 3027 |
Xavier: Renegade Angel
XAVIER
|
$0.0009475 | 0.1% | 5.3% | 3.7% | 94.9% | $2,135.25 | $942,803 | $942,803 | 1.0 |
|
||
| 3028 |
Etherex
REX
|
$0.01686 | 0.4% | 3.8% | 16.5% | 25.2% | $7,645.80 | $941,441 | $6,882,447 | 0.14 |
|
||
| 3029 |
Alvara Protocol
ALVA
|
$0.009091 | 0.5% | 1.6% | 1.2% | 21.2% | $141,658 | $940,326 | $1,806,420 | 0.52 |
|
||
| 3030 |
Mother Iggy
MOTHER
|
$0.0009730 | 0.1% | 0.2% | 5.2% | 1.6% | $118,466 | $939,297 | $939,297 | 1.0 |
|
||
| 3031 |
Kizuna
KIZUNA
|
$0.099768 | 13.0% | 9.9% | 16.2% | 35.6% | $18,826.13 | $938,617 | $938,617 | 1.0 |
|
||
| 3032 |
Slothana
SLOTH
|
$0.0005061 | 0.8% | 4.0% | 23.3% | 17.5% | $160,427 | $938,600 | $938,600 | 1.0 |
|
||
| 3033 |
Guacamole
GUAC
|
$0.089583 | 1.7% | 10.4% | 19.8% | 11.5% | $26,459.40 | $938,087 | $938,087 | 1.0 |
|
||
| 3034 |
ReplyCorp
REPLY
|
$0.002171 | 0.2% | 2.2% | 8.8% | 48.9% | $3,958.98 | $934,053 | $2,171,308 | 0.43 |
|
||
| 3035 |
TCOM Global
TCOM
|
$0.01015 | 0.2% | 0.9% | 8.6% | 26.7% | $539,220 | $933,821 | $10,150,232 | 0.09 |
|
||
| 3036 |
Internet of Intelligence
SN108
|
$1.04 | 1.0% | 3.6% | 1.1% | 37.0% | $20,001.20 | $933,632 | $933,632 | 1.0 |
|
||
| 3037 |
GT Protocol
GTAI
|
$0.02299 | 0.1% | 1.5% | 1.6% | 9.3% | $205,749 | $932,836 | $1,724,197 | 0.54 |
|
||
| 3038 |
MetaCene
MAK
|
$0.001747 | 0.1% | 0.1% | 0.4% | 2.0% | $7,744.33 | $932,744 | $1,746,873 | 0.53 |
|
||
| 3039 |
Wrapped stASTR
WSTASTR
|
$0.009204 | 0.1% | 0.3% | 5.1% | 3.4% | $65.85 | $932,613 | $932,613 | 1.0 |
|
||
| 3040 |
ビットコア
BTX
|
$0.04688 | 0.1% | 0.2% | 5.6% | 14.4% | $22.58 | $932,548 | $932,555 | 1.0 |
|
||
| 3041 |
TeamPL Token
TMPL
|
$0.006676 | 0.0% | 29.2% | 85.0% | 85.3% | $21,215.77 | $932,491 | $6,676,164 | 0.14 |
|
||
| 3042 |
USMeme
USM
|
$0.059361 | 0.4% | 1.2% | 2.5% | 2.2% | $265.85 | $931,420 | $931,420 | 1.0 |
|
||
| 3043 |
Eggle Energy
ENG
|
$0.001555 | 1.8% | 7.9% | 0.8% | 21.9% | $305.34 | $929,861 | $1,077,543 | 0.86 |
|
||
| 3044 |
HUMAN Protocol
HMT
|
$0.001227 | 0.0% | 14.1% | 31.4% | 63.0% | $61.48 | $929,789 | $1,226,850 | 0.76 |
|
||
| 3045 |
Dumb Money
DUMBMONEY
|
$0.0009407 | 1.2% | 19.4% | 75.6% | - | $1,441,915 | $929,652 | $929,652 | 1.0 |
|
||
| 3046 |
KAANCH NETWORK
KNCH
|
$0.05161 | 1.0% | 47.0% | 44.1% | 44.6% | $853,988 | $928,954 | $2,993,296 | 0.31 |
|
||
| 3047 |
KlipX X Tips
KLIPX
|
$0.0009283 | 1.8% | 0.2% | 16.3% | 26.9% | $52,244.21 | $928,319 | $928,319 | 1.0 |
|
||
| 3048 |
TOP HAT
TOPHAT
|
$0.0009629 | 0.5% | 0.3% | 7.0% | 1.3% | $4,094.73 | $927,377 | $927,377 | 1.0 |
|
||
| 3049 |
Spain National Football Team Fan Token
SNFT
|
$0.04024 | 0.2% | 2.4% | 1.6% | 30.2% | $57,489.13 | $921,569 | $921,569 | 1.0 |
|
||
| 3050 |
ALL.ART
AART
|
$0.0002180 | 0.1% | 3.2% | 2.1% | 18.8% | $1,484.25 | $921,461 | $1,089,358 | 0.85 |
|
||
| 3051 |
sudoswap
SUDO
|
$0.03624 | - | 2.3% | 1.0% | 263.2% | $18.54 | $920,515 | $2,104,039 | 0.44 |
|
||
| 3052 |
老子 (Laozi)
老子
|
$0.0009197 | 0.4% | 6.3% | 1.4% | 66.0% | $428,531 | $920,230 | $920,230 | 1.0 |
|
||
| 3053 |
ynUSD Max
YNUSDX
|
$1.06 | - | 0.4% | 0.4% | 0.7% | $3,325.64 | $919,168 | $919,168 | 1.0 |
|
||
| 3054 |
Idexo
IDO
|
$0.01064 | - | - | - | - | $17.14 | $918,706 | $1,064,378 | 0.86 |
|
||
| 3055 |
SparkDEX
SPRK
|
$0.01176 | 0.2% | 0.7% | 7.0% | 11.9% | $14,031.06 | $917,253 | $11,514,407 | 0.08 |
|
||
| 3056 |
Crocodile Finance
CROC
|
$8.04 | - | - | - | - | $4.49 | $915,428 | $915,428 | 1.0 |
|
||
| 3057 |
Ridotto
RDT
|
$0.002906 | 0.2% | 0.2% | 2.1% | 64.0% | $4.51 | $914,700 | $1,453,005 | 0.63 |
|
||
| 3058 |
Dione
DIONE
|
$0.00007604 | 2.3% | 15.3% | 18.9% | 45.9% | $54,584.58 | $914,365 | $1,021,433 | 0.9 |
|
||
| 3059 |
Netflix xStock
NFLXX
|
$93.19 | 1.3% | 0.3% | 4.9% | 2.4% | $22,414.82 | $912,968 | $298,965,291 | 0.0 |
|
||
| 3060 |
Mode
MODE
|
$0.0001333 | 0.0% | 9.0% | 0.4% | 15.9% | $60,435.84 | $912,888 | $1,332,684 | 0.69 |
|
||
| 3061 |
Shiba Predator
QOM
|
$0.081521 | 0.2% | 2.5% | 0.6% | 7.3% | $929.70 | $912,731 | $912,731 | 1.0 |
|
||
| 3062 |
Oh no
OHNO
|
$0.00009121 | 0.4% | 2.4% | 0.9% | 7.9% | $10.14 | $912,113 | $912,113 | 1.0 |
|
||
| 3063 |
apM
APM
|
$0.002520 | 0.0% | 2.6% | 33.4% | 31.3% | $1,246.42 | $911,739 | $4,566,567 | 0.2 |
|
||
| 3064 |
CANA Holdings California Carbon Credits
CANA
|
$29.40 | 0.1% | 1.4% | 0.4% | 0.1% | $1,218.97 | $911,290 | $911,290 | 1.0 |
|
||
| 3065 |
Tiamonds [OLD]
TIA
|
購入する
|
$0.004373 | 0.2% | 19.3% | 63.3% | 330.7% | $2.95 | $910,102 | $4,418,028 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23994/sparkline.svg)
|
|
| 3066 |
TrenchBuddy
TRENCH
|
$0.0009461 | 0.4% | 1.3% | 10.6% | 20.5% | $11.99 | $909,920 | $943,223 | 0.96 |
|
||
| 3067 |
Dash 2 Trade
D2T
|
$0.001921 | 0.0% | 21.1% | 131.4% | 298.9% | $1,910.60 | $909,723 | $1,921,274 | 0.47 |
|
||
| 3068 |
AxonDAO Governance Token
AXGT
|
$0.006245 | 0.2% | 4.9% | 14.7% | 24.1% | $2,861.52 | $909,536 | $4,547,147 | 0.2 |
|
||
| 3069 |
Silencio
SLC
|
$0.00003508 | 0.9% | 9.9% | 23.5% | 32.7% | $76,941.25 | $909,285 | $3,465,483 | 0.26 |
|
||
| 3070 |
Ledger AI
LEDGER
|
$0.0004219 | 0.2% | 3.5% | 13.1% | 9.9% | $2,052.62 | $908,273 | $1,325,372 | 0.69 |
|
||
| 3071 |
Disney (Ondo Tokenized Stock)
DISON
|
$103.36 | 0.6% | 1.9% | 1.0% | 6.4% | $58,232.04 | $908,016 | $908,016 | 1.0 |
|
||
| 3072 |
Graviton
GRAV
|
$0.0006986 | 0.3% | 1.4% | 15.8% | 51.2% | $36.68 | $907,933 | $1,936,087 | 0.47 |
|
||
| 3073 |
DappRadar
RADAR
|
$0.0003161 | 5.7% | 0.1% | 4.3% | 0.6% | $669.82 | $905,972 | $3,160,565 | 0.29 |
|
||
| 3074 |
FIO Protocol
FIO
|
$0.001062 | 2.3% | 5.5% | 54.6% | 83.2% | $422,120 | $904,679 | $1,064,454 | 0.85 |
|
||
| 3075 |
WHY
WHY
|
$0.082153 | 0.1% | 0.4% | 4.1% | 2.1% | $44,833.76 | $904,371 | $904,371 | 1.0 |
|
||
| 3076 |
Baby BFT
BBFT
|
$0.0002256 | 0.2% | 0.7% | 12.9% | 3.7% | $21,765.03 | $902,486 | $2,255,933 | 0.4 |
|
||
| 3077 |
360noscope420blazeit
MLG
|
$0.0009038 | 0.1% | 2.8% | 5.1% | 15.3% | $19,528.03 | $901,518 | $901,518 | 1.0 |
|
||
| 3078 |
Architex
ARCX
|
$0.09010 | - | - | - | - | $129.39 | $901,017 | $901,017 | 1.0 |
|
||
| 3079 |
SL Benfica Fan Token
BENFICA
|
$0.1358 | 0.1% | 1.0% | 0.9% | 17.2% | $119,402 | $900,594 | $2,715,632 | 0.33 |
|
||
| 3080 |
believe in somETHing
SOMETHING
|
$0.052140 | 6.0% | 26.5% | 103.8% | 103.9% | $52,556.55 | $900,262 | $900,262 | 1.0 |
|
||
| 3081 |
VIMworld OJEE
OJEE
|
$0.058997 | - | - | - | - | $130.46 | $899,736 | $899,736 | 1.0 |
|
||
| 3082 |
BitcoinBam
BTCBAM
|
$0.05597 | 0.1% | 0.0% | 0.5% | 1.9% | $17,154.42 | $897,246 | $1,175,367 | 0.76 |
|
||
| 3083 |
DeFi
DEFI
|
$0.0002623 | 0.5% | 1.5% | 0.6% | 24.8% | $119,649 | $895,607 | $895,607 | 1.0 |
|
||
| 3084 |
Official PPshow
PP
|
$0.001849 | 0.1% | 4.7% | 19.8% | 7.1% | $5,005.09 | $895,527 | $1,265,838 | 0.71 |
|
||
| 3085 |
TPTU
TPTU
|
$0.05959 | 0.0% | 1.6% | 1.6% | 16.0% | $127,453 | $893,685 | $893,685 | 1.0 |
|
||
| 3086 |
BOB Token
BOB
|
$0.051295 | 0.5% | 5.1% | 12.7% | 22.8% | $106,370 | $893,354 | $893,354 | 1.0 |
|
||
| 3087 |
Gamium
GMM
|
$0.00001822 | 1.9% | 0.8% | 19.7% | 32.1% | $1,413.03 | $893,313 | $912,198 | 0.98 |
|
||
| 3088 |
Andy
ANDY
|
$0.0008925 | 0.1% | 4.6% | 8.4% | 1.1% | $3,238.72 | $892,543 | $892,543 | 1.0 |
|
||
| 3089 |
GRAM Ecosystem
GRAMPUS
|
$0.0007329 | 0.2% | 0.3% | 0.2% | 7.1% | $20,209.79 | $892,242 | $1,465,857 | 0.61 |
|
||
| 3090 |
Playdoge
$PLAY
|
$0.00009479 | 0.2% | 1.2% | 0.9% | 4.7% | $19.45 | $891,111 | $891,111 | 1.0 |
|
||
| 3091 |
Everclear
CLEAR
|
$0.001099 | 5.7% | 52.0% | 48.3% | 23.1% | $175,698 | $890,903 | $1,098,676 | 0.81 |
|
||
| 3092 |
VPay
VPAY
|
$0.0008900 | 0.8% | 5.1% | 16.4% | 21.7% | $67,283.70 | $890,029 | $890,029 | 1.0 |
|
||
| 3093 |
Common
COMMON
|
$0.0003212 | 0.1% | 5.5% | 18.7% | 5.5% | $2,872,460 | $887,370 | $3,214,857 | 0.28 |
|
||
| 3094 |
Warthog
WART
|
$0.07796 | 0.0% | 0.7% | 3.9% | 10.3% | $9,545.76 | $887,119 | $887,135 | 1.0 |
|
||
| 3095 |
LOOK
LOOK
|
$0.0009566 | 1.8% | 2.5% | 36.7% | 65.0% | $41,879.01 | $885,697 | $885,697 | 1.0 |
|
||
| 3096 |
VIVA
VIVA
|
$0.0008834 | 0.2% | 3.0% | 8.1% | 31.1% | $1,093.86 | $883,394 | $883,394 | 1.0 |
|
||
| 3097 |
VitaRNA
VITARNA
|
$0.3722 | 1.0% | 9.9% | 10.5% | 103.7% | $13,606.76 | $882,736 | $1,861,315 | 0.47 |
|
||
| 3098 |
alright buddy
BUDDY
|
$0.0008802 | 0.0% | 11.8% | 25.1% | 1.4% | $13,319.75 | $880,318 | $880,318 | 1.0 |
|
||
| 3099 |
MSTR2100
MSTR
|
$0.04262 | 6.5% | 14.6% | 32.6% | 31.7% | $309,652 | $879,893 | $879,893 | 1.0 |
|
||
| 3100 |
Asymmetry USDaf
USDAF
|
$0.9862 | 0.0% | 0.3% | 0.1% | 0.9% | $60,333.59 | $879,204 | $879,204 | 1.0 |
|
16119 中、3001～3100 の結果を表示
行
またはアプリストアでチェック
