仮想通貨価格 - 時価総額順
ハイライト
$2,723,304,757,752
時価総額
1.1%
$102,584,623,146
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2993 |
Italian National Football Team Fan Token
ITA
|
$0.06486 | 0.0% | 0.4% | 5.3% | 0.1% | $43,971.18 | $859,358 | $1,944,862 | 0.44 |
|
||
| 2994 |
Homebrew Robotics
BREW
|
$0.0008589 | 0.6% | 10.0% | 16.7% | 9.2% | $5,708.21 | $858,907 | $858,907 | 1.0 |
|
||
| 2995 |
FRIC
FRIC
|
$0.0008587 | 0.6% | 0.5% | 39.7% | 8.5% | $2,490.84 | $858,676 | $858,676 | 1.0 |
|
||
| 2996 |
BONGO CAT
BONGO
|
$0.0008583 | 0.0% | 14.5% | 43.2% | 16.0% | $15,033.95 | $858,071 | $858,071 | 1.0 |
|
||
| 2997 |
NodeOps
NODE
|
$0.005872 | 0.1% | 0.4% | 0.0% | 13.7% | $262,522 | $857,503 | $3,833,885 | 0.22 |
|
||
| 2998 |
Hestia
HESTIA
|
$1.81 | 0.8% | 0.8% | 12.4% | 10.1% | $7,131.52 | $857,383 | $857,383 | 1.0 |
|
||
| 2999 |
Baby BFT
BBFT
|
$0.00008574 | 2.3% | 0.2% | 12.7% | 0.5% | $2,768.65 | $857,151 | $857,151 | 1.0 |
|
||
| 3000 |
zKML
ZKML
|
$0.008689 | 0.4% | 13.1% | 8.4% | 11.9% | $6,607.05 | $855,623 | $869,044 | 0.98 |
|
||
| 3001 |
Elon4AfD
ELON4AFD
|
$0.0008537 | 0.4% | 3.0% | 32.6% | 7.6% | $3,811.02 | $853,591 | $853,591 | 1.0 |
|
||
| 3002 |
CockCardano
COCK
|
$0.0008536 | 0.0% | 6.6% | 0.8% | 38.1% | $1,648.83 | $853,570 | $853,570 | 1.0 |
|
||
| 3003 |
Pyth USDC
PYTHUSDC
|
$1.07 | 0.1% | 0.1% | 0.0% | 0.1% | $0.00 | $853,266 | $853,266 | 1.0 |
|
||
| 3004 |
Singularity Finance
SFI
|
$0.004047 | 0.3% | 1.0% | 26.4% | 8.3% | $1,428.28 | $852,351 | $2,044,529 | 0.42 |
|
||
| 3005 |
KRWQ
KRWQ
|
$0.0006988 | 0.0% | 0.2% | 0.2% | 2.5% | $31,198.31 | $851,932 | $851,932 | 1.0 |
|
||
| 3006 |
Contango
TANGO
|
$0.001861 | 0.2% | 22.3% | 21.2% | 10.0% | $2,287.61 | $851,006 | $1,860,659 | 0.46 |
|
||
| 3007 |
COCO
COCO
|
購入する
|
$0.0008507 | 2.5% | 1.4% | 47.1% | 1254.6% | $84,399.87 | $850,834 | $850,834 | 1.0 |
|
|
| 3008 |
WHY
WHY
|
$0.082025 | 0.2% | 0.5% | 14.8% | 21.6% | $3,741.91 | $850,535 | $850,535 | 1.0 |
|
||
| 3009 |
レッドコイン
RDD
|
$0.00002494 | 0.2% | 2.8% | 4.0% | 22.2% | $4,912.10 | $850,519 | $851,415 | 1.0 |
|
||
| 3010 |
ValleyDAO
GROW
|
$0.07335 | 0.8% | 1.2% | 4.2% | 13.2% | $461.44 | $846,059 | $2,204,156 | 0.38 |
|
||
| 3011 |
Banano
BAN
|
購入する
|
$0.0005268 | 9.0% | 14.6% | 68.4% | 73.9% | $712.15 | $845,038 | $999,271 | 0.85 |
|
|
| 3012 |
MUMU THE BULL
MUMU
|
$0.0008448 | 2.6% | 0.3% | 25.7% | 0.3% | $24,393.02 | $844,798 | $844,798 | 1.0 |
|
||
| 3013 |
XAYA
WCHI
|
$0.01451 | 0.1% | 1.1% | 25.7% | 31.7% | $554.43 | $844,552 | $1,121,297 | 0.75 |
|
||
| 3014 |
Strawberry AI
BERRY
|
$0.008442 | 0.4% | 0.6% | 63.5% | 15.4% | $1,612.26 | $844,406 | $844,406 | 1.0 |
|
||
| 3015 |
Optimistic General Intelligence
OGI
|
$0.0008667 | 2.2% | 14.2% | 14.7% | 235.6% | $13,419.11 | $843,171 | $843,171 | 1.0 |
|
||
| 3016 |
Pussy Financial
PUSSY
|
$0.053855 | 0.1% | 1.6% | 34.6% | 44.0% | $12.24 | $842,165 | $1,619,559 | 0.52 |
|
||
| 3017 |
Povel Durev
DUREV
|
$0.008727 | 1.1% | 0.5% | 11.4% | 13.1% | $4,055.16 | $841,300 | $841,300 | 1.0 |
|
||
| 3018 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$125.54 | 0.6% | 1.9% | 35.0% | - | $11,131.01 | $841,289 | $841,289 | 1.0 |
|
||
| 3019 |
Bario Entertainment System
$BAES
|
$0.058409 | 5.2% | 8.6% | 1555.4% | 2050.9% | $185,101 | $840,755 | $840,755 | 1.0 |
|
||
| 3020 |
God The Dog
GOD
|
$0.0008479 | 0.6% | 19.3% | 107.1% | 204.5% | $8,899.15 | $840,378 | $840,378 | 1.0 |
|
||
| 3017 |
X2Y2
X2Y2
|
$0.0009983 | 0.1% | 1.5% | 29.9% | 28.5% | $6.89 | $838,763 | $998,263 | 0.84 |
|
||
| 3021 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0.0008381 | 0.8% | 6.6% | 27.7% | 23.7% | $679.49 | $838,082 | $838,082 | 1.0 |
|
||
| 3022 |
Metal Dollar
XMD
|
$0.9941 | 0.2% | 0.7% | 0.4% | 0.9% | $1,986,788 | $832,898 | $832,898 | 1.0 |
|
||
| 3023 |
Netflix (bStocks Tokenized Stock)
NFLXB
|
$82.18 | 0.1% | 2.6% | 5.4% | - | $256,665 | $832,603 | $832,603 | 1.0 |
|
||
| 3024 |
ZygoSwap
ZSWAP
|
$0.0008312 | 1.3% | 45.3% | 67.7% | 117.5% | $370,406 | $830,990 | $830,990 | 1.0 |
|
||
| 3025 |
Obol
OBOL
|
$0.002603 | 5.5% | 9.3% | 7.2% | 17.3% | $316,354 | $829,977 | $1,301,469 | 0.64 |
|
||
| 3026 |
Eaton (Ondo Tokenized)
ETNON
|
$412.21 | 0.1% | 0.2% | 4.8% | 3.0% | $233,493 | $829,638 | $829,638 | 1.0 |
|
||
| 3027 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1,992.98 | 0.1% | 2.2% | 11.6% | 12.4% | $101,783 | $829,576 | $829,576 | 1.0 |
|
||
| 3028 |
Rakun
RAKUN
|
$0.05248 | 0.0% | 6.0% | 7.9% | 5.5% | $1.28 | $829,023 | $1,089,005 | 0.76 |
|
||
| 3029 |
Baby Asteroid
BABYASTEROID
|
$0.081974 | 0.5% | 0.0% | 10.1% | 18.8% | $33,883.82 | $828,878 | $828,878 | 1.0 |
|
||
| 3030 |
4EVERLAND
4EVER
|
$0.0002417 | 1.5% | 1.6% | 72.9% | 70.1% | $142,365 | $826,567 | $2,417,379 | 0.34 |
|
||
| 3031 |
Intel • Robinhood Token
INTC
|
$87.68 | 0.0% | 0.3% | 9.4% | 7.0% | $84,461.38 | $826,484 | $826,484 | 1.0 |
|
||
| 3032 |
wiwiwi
WIWIWI
|
$0.0008577 | 11.8% | 12.2% | 167.4% | - | $356,862 | $825,693 | $825,693 | 1.0 |
|
||
| 3033 |
tomochi
TOMOCHI
|
$0.0008252 | 0.8% | 56.4% | 67.9% | 104.5% | $45,368.79 | $825,175 | $825,175 | 1.0 |
|
||
| 3034 |
Wolfies
PACK
|
$0.00007427 | 0.2% | 4.6% | 2.1% | 17.8% | $23,329.11 | $824,962 | $824,962 | 1.0 |
|
||
| 3035 |
Seamless Protocol
SEAM
|
$0.02027 | 0.0% | 3.0% | 103.2% | 13.0% | $467.54 | $824,680 | $2,026,938 | 0.41 |
|
||
| 3036 |
Gold Token
GLDT
|
$1.39 | 0.1% | 1.2% | 5.9% | 37.7% | $3,567.75 | $824,169 | $824,169 | 1.0 |
|
||
| 3037 |
Aquari
AQUARI
|
$0.006975 | 0.0% | 4.1% | 45.5% | 32.9% | $2,432.36 | $823,370 | $823,370 | 1.0 |
|
||
| 3038 |
The Cult of YOTS
YOTS
|
$0.0008849 | 11.1% | 29.7% | 87.2% | 126.7% | $73,663.46 | $822,877 | $884,817 | 0.93 |
|
||
| 3039 |
ORA Coin
ORA
|
$0.004945 | 16.1% | 3.8% | 6.7% | 36.0% | $35.29 | $822,454 | $1,648,370 | 0.5 |
|
||
| 3040 |
Looping Collective
LOOP
|
$0.003106 | 0.4% | 1.0% | 20.8% | 12.9% | $44.30 | $821,364 | $3,108,710 | 0.26 |
|
||
| 3041 |
Panana
$PANANA
|
$0.051986 | 0.0% | 4.5% | 31.5% | 34.4% | $2,434.91 | $820,319 | $820,319 | 1.0 |
|
||
| 3042 |
Pepe 2.0
PEPE2.0
|
$0.081747 | 0.6% | 3.3% | 12.5% | 10.2% | $14,588.63 | $819,346 | $819,346 | 1.0 |
|
||
| 3043 |
Lattice
LTX
|
$0.008192 | 0.3% | 0.6% | 10.1% | 26.6% | $69,865.64 | $819,237 | $819,237 | 1.0 |
|
||
| 3044 |
MContent
MCONTENT
|
$0.091543 | 0.0% | 1.8% | 21.0% | 25.2% | $17.67 | $818,976 | $929,376 | 0.88 |
|
||
| 3045 |
Wobbles
WOBBLES
|
$0.0008189 | 7.2% | 39.5% | 133.4% | 58.2% | $64,366.09 | $816,653 | $816,653 | 1.0 |
|
||
| 3046 |
Astera Labs (bStocks Tokenized Stock)
ALABB
|
$283.62 | 0.0% | 2.4% | 6.0% | - | $406,466 | $814,089 | $814,089 | 1.0 |
|
||
| 3047 |
Nummus Aeternitas
NUMMUS
|
$0.008138 | 0.0% | 0.3% | 4.9% | 4.2% | $5,218.77 | $813,806 | $813,806 | 1.0 |
|
||
| 3048 |
SIBYL
SIBYL
|
$0.0008319 | 3.5% | 26.1% | 49.2% | 31.6% | $57,688.98 | $813,641 | $831,855 | 0.98 |
|
||
| 3049 |
Bogecoin
BOGE
|
$0.0008128 | 1.1% | 12.2% | 61.9% | - | $58,959.52 | $812,801 | $812,801 | 1.0 |
|
||
| 3050 |
Unibot
UNIBOT
|
$0.8125 | 0.1% | 2.1% | 30.4% | 17.4% | $60.45 | $812,685 | $812,685 | 1.0 |
|
||
| 3051 |
Live Action Roleplay
LARP
|
$0.0008118 | 3.9% | 20.3% | 4.8% | 461.3% | $170,696 | $811,703 | $811,703 | 1.0 |
|
||
| 3052 |
修仙 (XiuXian)
修仙
|
$0.0008114 | 0.1% | 1.8% | 4.5% | 28.1% | $363,151 | $811,296 | $811,296 | 1.0 |
|
||
| 3053 |
Arqen
ARQ
|
$0.009868 | 0.3% | 4.5% | 31.1% | 20.2% | $77,058.11 | $809,161 | $986,782 | 0.82 |
|
||
| 3054 |
Qi Dao
QI
|
$0.005845 | 1.0% | 0.8% | 13.1% | 14.6% | $12.76 | $808,969 | $1,169,470 | 0.69 |
|
||
| 3055 |
For Sale
SN47
|
$0.6656 | 0.0% | 0.0% | 21.4% | 3.9% | $107,413 | $808,953 | $808,953 | 1.0 |
|
||
| 3056 |
Exactly Protocol
EXA
|
$0.1519 | 1.4% | 4.2% | 35.5% | 30.2% | $2,911.85 | $808,213 | $1,519,407 | 0.53 |
|
||
| 3057 |
Solberg
SLB
|
$0.008082 | 0.1% | 0.1% | 3.2% | 3.5% | $176.77 | $808,176 | $808,176 | 1.0 |
|
||
| 3058 |
CLUDE
CLUDE
|
$0.0008079 | 2.3% | 6.9% | 62.2% | 4.9% | $30,898.22 | $807,839 | $807,839 | 1.0 |
|
||
| 3059 |
8lends
8LNDS
|
$0.01822 | 0.0% | 3.8% | 13.7% | 7.3% | $19,157.09 | $807,487 | $1,822,317 | 0.44 |
|
||
| 3060 |
Hosico
HOSICO
|
$0.0008060 | 0.2% | 7.5% | 17.8% | 18.0% | $9,701.08 | $805,891 | $805,891 | 1.0 |
|
||
| 3061 |
Meta Platforms • Robinhood Token
META
|
$567.91 | 0.1% | 1.7% | 4.4% | 4.9% | $426,222 | $805,686 | $805,686 | 1.0 |
|
||
| 3062 |
vankedisi
VANKEDISI
|
$0.009452 | 0.6% | 0.5% | 20.0% | 38.5% | $77.84 | $805,458 | $805,458 | 1.0 |
|
||
| 3063 |
World is Flat
WIF
|
購入する
|
$0.0008052 | 4.6% | 23.1% | 232.0% | - | $23,714.43 | $805,171 | $805,171 | 1.0 |
|
|
| 3064 |
Xandeum
XAND
|
$0.0002587 | 0.6% | 55.5% | 21.9% | 9.8% | $2,382.61 | $805,149 | $1,038,527 | 0.78 |
|
||
| 3065 |
Minidoge
MINIDOGE
|
$0.081129 | 0.5% | 1.1% | 0.4% | 10.6% | $113.04 | $803,800 | $1,116,389 | 0.72 |
|
||
| 3066 |
GRAM Ecosystem
GRAMPUS
|
$0.0006591 | 0.6% | 1.2% | 3.2% | 11.2% | $7,009.94 | $802,802 | $1,318,191 | 0.61 |
|
||
| 3067 |
SPARK
SPARK
|
$0.0008028 | 1.9% | 16.7% | 190.8% | 69.6% | $10,520.67 | $802,734 | $802,734 | 1.0 |
|
||
| 3068 |
Hydra
HYDRA
|
$0.02670 | 0.0% | 1.8% | 1.9% | 2.0% | $774.72 | $802,376 | $866,436 | 0.93 |
|
||
| 3069 |
Amnis Finance
AMI
|
$0.001475 | 16.1% | 20.8% | 6.6% | 22.4% | $75,044.70 | $801,148 | $1,475,259 | 0.54 |
|
||
| 3070 |
360noscope420blazeit
MLG
|
$0.0008026 | 0.6% | 1.5% | 25.7% | 2.2% | $371,595 | $800,639 | $800,639 | 1.0 |
|
||
| 3071 |
EverETH Reflect
EVERETH
|
$0.081734 | 0.0% | 1.6% | 14.9% | 20.8% | $5.23 | $799,881 | $854,953 | 0.94 |
|
||
| 3072 |
Store of Value
VAL
|
$0.0008122 | 0.1% | 3.7% | 12.7% | 98.2% | $939.21 | $799,240 | $799,240 | 1.0 |
|
||
| 3073 |
Draggin Karma Points
DKP
|
$0.0002003 | 0.4% | 1.8% | 15.9% | 16.4% | $168.03 | $799,073 | $1,601,722 | 0.5 |
|
||
| 3074 |
Boardwalk
BWLK
|
$0.2668 | 0.6% | 19.7% | 13.1% | 18.3% | $421.92 | $797,497 | $797,497 | 1.0 |
|
||
| 3075 |
Balance
EPT
|
$0.0003441 | 0.1% | 0.1% | 12.1% | 7.1% | $265,965 | $797,111 | $3,440,893 | 0.23 |
|
||
| 3076 |
Piggycell
PIGGY
|
$0.01525 | 0.6% | 1.2% | 2.8% | 18.0% | $36,684.21 | $795,686 | $1,525,108 | 0.52 |
|
||
| 3077 |
Coinbase • Robinhood Token
COIN
|
$186.27 | 0.5% | 4.0% | 27.3% | 17.5% | $1,017,689 | $794,938 | $794,938 | 1.0 |
|
||
| 3078 |
Saber
SBR
|
$0.0002984 | 0.0% | 0.1% | 13.6% | 19.7% | $3,136.29 | $793,141 | $907,677 | 0.87 |
|
||
| 3079 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$153.61 | 0.2% | 2.6% | 5.1% | 36.2% | $1,267,034 | $792,718 | $792,718 | 1.0 |
|
||
| 3080 |
OPEN GPU
OGPU
|
$0.04020 | 3.1% | 1.2% | 13.0% | 14.3% | $18,440.11 | $792,012 | $844,277 | 0.94 |
|
||
| 3081 |
New XAI Gork
GORK
|
$0.0007915 | 2.7% | 5.2% | 29.5% | 18.6% | $1,747,673 | $791,446 | $791,446 | 1.0 |
|
||
| 3082 |
Echelon Token
ELON
|
$0.05858 | 0.8% | 1.7% | 6.5% | 8.3% | $58,434.00 | $791,304 | $5,861,513 | 0.14 |
|
||
| 3083 |
Uranus
URANUS
|
$0.007883 | 5.7% | 7.2% | 63.8% | 12.2% | $63,468.36 | $788,144 | $788,144 | 1.0 |
|
||
| 3084 |
PLEARN
PLN
|
$0.003291 | 0.0% | 0.0% | 18.8% | 4.3% | $131,231 | $787,808 | $2,303,740 | 0.34 |
|
||
| 3085 |
Shoggoth
SHOGGOTH
|
$0.0007875 | 0.6% | 2.1% | 25.6% | 7.6% | $8,586.51 | $787,500 | $787,500 | 1.0 |
|
||
| 3086 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0.05845 | 0.0% | 1.1% | 0.8% | 51.0% | $38,786.17 | $784,585 | $2,338,011 | 0.34 |
|
||
| 3087 |
Hermes
SN82
|
$0.7204 | 0.3% | 3.8% | 5.9% | 35.6% | $43,406.34 | $783,203 | $783,203 | 1.0 |
|
||
| 3088 |
Hakka Finance
HAKKA
|
$0.002072 | 0.1% | 1.7% | 21.2% | 14.7% | $109.40 | $783,029 | $874,368 | 0.9 |
|
||
| 3089 |
hehe
HEHE
|
$0.0009302 | 0.8% | 6.0% | 1.6% | 17.0% | $11,841.87 | $782,024 | $782,024 | 1.0 |
|
||
| 3090 |
Degree Crypto
DCT
|
$1.07 | 0.0% | 5.7% | 1.0% | 20.3% | $701.40 | $780,892 | $780,892 | 1.0 |
|
||
| 3091 |
Taoillium
SN109
|
$0.5937 | 0.3% | 5.1% | 18.2% | 8.5% | $67,369.66 | $779,143 | $779,143 | 1.0 |
|
10755 中、3001～3100 の結果を表示
行
またはアプリストアでチェック
