仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.28 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $45.7 十億です。
ビットコイン占有率は 56.2％で、イーサリアム占有率は 9.14％です。
CoinGeckoは現在、 17,413 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,284,287,281,716
時価総額
0.3%
$45,666,934,796
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3004 |
Myria
MYRIA
|
$0.00003146 | 0.1% | 0.5% | 8.8% | 17.4% | $60,255.39 | $889,998 | $1,572,823 | 0.57 |
|
||
| 3000 |
Vouch
VOUCH
|
$0.059193 | 0.9% | 5.6% | 6.7% | 10.4% | $145.98 | $889,965 | $889,965 | 1.0 |
|
||
| 3001 |
Bag on Bonk
BAG
|
$0.0008941 | 0.2% | 3.3% | 5.1% | 50.1% | $6.22 | $889,906 | $889,906 | 1.0 |
|
||
| 3003 |
USMeme
USM
|
$0.058934 | 1.0% | 0.4% | 1.0% | 11.2% | $385.64 | $889,333 | $889,333 | 1.0 |
|
||
| 3005 |
CANA Holdings California Carbon Credits
CANA
|
$28.79 | 0.1% | 0.3% | 1.6% | 0.3% | $130.29 | $887,860 | $887,860 | 1.0 |
|
||
| 3002 |
Catbal
CATBAL
|
$0.8886 | 0.5% | 1.8% | 9.0% | 0.9% | $9,360.33 | $887,779 | $887,779 | 1.0 |
|
||
| 3006 |
Orion
ORN
|
$0.02577 | 0.2% | 0.6% | 1.2% | 10.6% | $53.82 | $887,343 | $2,577,009 | 0.34 |
|
||
| 3007 |
Architex
ARCX
|
$0.08873 | - | - | - | - | $82.53 | $887,313 | $887,313 | 1.0 |
|
||
| 3008 |
Aircoin
AIRCOIN
|
$0.0008879 | 0.2% | 3.1% | 1.2% | 45.8% | $39,159.55 | $886,468 | $886,468 | 1.0 |
|
||
| 3009 |
Pepe Unchained
PEPU
|
$0.00008239 | 0.7% | 5.2% | 12.9% | 35.9% | $212,541 | $885,575 | $1,246,011 | 0.71 |
|
||
| 3010 |
Clore.ai
CLORE
|
$0.001397 | 0.0% | 2.0% | 3.1% | 41.2% | $781,698 | $883,411 | $888,292 | 0.99 |
|
||
| 3011 |
Uber (Ondo Tokenized Stock)
UBERON
|
$76.48 | 0.0% | 0.3% | 4.3% | 6.1% | $720,818 | $883,275 | $883,275 | 1.0 |
|
||
| 3012 |
Anoncoin
ANONCOIN
|
$0.0009060 | 0.2% | 5.0% | 6.2% | 22.4% | $4,554.21 | $882,961 | $882,961 | 1.0 |
|
||
| 3013 |
E4C
E4C
|
$0.003978 | 0.0% | 21.2% | 9.9% | 8.8% | $28.56 | $881,522 | $3,977,585 | 0.22 |
|
||
| 3014 |
Legend of Arcadia
ARCA
|
$0.002397 | 0.0% | 71.4% | 61.2% | 27.8% | $208.27 | $879,789 | $2,397,100 | 0.37 |
|
||
| 3015 |
Virtue USD
VUSD
|
$0.9975 | 0.0% | 0.3% | 0.7% | 0.9% | $7,931.19 | $879,542 | $879,542 | 1.0 |
|
||
| 3016 |
BeB
BEB1M
|
$0.0008784 | 3.3% | 3.5% | 2.7% | 27.5% | $1,365.61 | $878,195 | $878,195 | 1.0 |
|
||
| 3017 |
V.SYSTEMS
VSYS
|
$0.0002357 | 0.1% | 0.8% | 1.5% | 4.8% | $473,101 | $876,100 | $1,715,606 | 0.51 |
|
||
| 3019 |
STEAM
STEAM
|
$0.003157 | 19.5% | 17.5% | 0.2% | 13.9% | $19.01 | $875,259 | $3,156,728 | 0.28 |
|
||
| 3020 |
AUTONOMOPOLY
AUTONO
|
$0.058747 | 0.0% | 0.9% | 35.1% | 30.9% | $14,226.67 | $875,104 | $875,104 | 1.0 |
|
||
| 3021 |
Echo Protocol
ECHO
|
$0.004201 | 0.2% | 1.1% | 4.6% | 14.4% | $60,951.75 | $874,597 | $4,201,761 | 0.21 |
|
||
| 3022 |
Tesla Tokenized Stock Defichain
DTSLA
|
$21.43 | - | - | - | - | $177.88 | $873,508 | $873,508 | 1.0 |
|
||
| 3023 |
POM
$POM
|
$0.001176 | 0.0% | 1.5% | 17.4% | 3.3% | $3,163.93 | $873,484 | $873,484 | 1.0 |
|
||
| 3024 |
MContent
MCONTENT
|
$0.092370 | - | - | - | - | $3.19 | $873,061 | $1,427,797 | 0.61 |
|
||
| 3025 |
Mother Iggy
MOTHER
|
$0.0009029 | 0.0% | 2.7% | 1.3% | 21.7% | $76,817.77 | $871,604 | $871,604 | 1.0 |
|
||
| 3026 |
ICHI
ICHI
|
$0.09254 | 1.1% | 0.4% | 1.8% | 20.4% | $49.51 | $867,930 | $925,351 | 0.94 |
|
||
| 3027 |
Dtec token
DTEC
|
$0.005520 | 0.0% | 0.9% | 16.8% | 17.1% | $83,595.46 | $867,892 | $1,868,039 | 0.46 |
|
||
| 3028 |
Chain-key USDT
CKUSDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $57,603.69 | $867,335 | $867,335 | 1.0 |
|
||
| 3029 |
Moltbook
MOLT
|
$0.058654 | 2.1% | 3.1% | 8.8% | 48.0% | $1,118,608 | $865,437 | $865,437 | 1.0 |
|
||
| 3030 |
ソルト
SALT
|
$0.009879 | - | - | - | - | $8.08 | $864,183 | $1,185,449 | 0.73 |
|
||
| 3031 |
Bitrecs
SN122
|
$3.13 | 1.2% | 19.2% | 4.2% | 19.9% | $197,509 | $863,011 | $65,651,266 | 0.01 |
|
||
| 3032 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$413.81 | 0.1% | 0.4% | 1.2% | 1.3% | $53,910.12 | $860,273 | $860,273 | 1.0 |
|
||
| 3033 |
Effect AI
EFFECT
|
$0.002499 | 0.0% | 0.5% | 0.1% | 27.0% | $7,674.44 | $858,586 | $1,302,288 | 0.66 |
|
||
| 3034 |
KiraKuru
KRA
|
$0.0008586 | - | - | - | - | $12.76 | $858,565 | $858,565 | 1.0 |
|
||
| 3035 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$326.30 | 0.0% | 0.4% | 7.8% | 4.5% | $52,954.41 | $857,645 | $857,645 | 1.0 |
|
||
| 3036 |
Wojak Coin
WOJAK
|
$0.00001235 | 0.3% | 0.7% | 0.7% | 27.1% | $777.78 | $857,287 | $857,287 | 1.0 |
|
||
| 3037 |
Echelon Token
ELON
|
$0.06341 | 3.1% | 2.2% | 12.9% | 76.8% | $96,923.07 | $856,447 | $6,344,051 | 0.14 |
|
||
| 3038 |
Sallar
ALL
|
$0.0003295 | 0.3% | 1.2% | 2.8% | 7.4% | $531.24 | $856,340 | $856,340 | 1.0 |
|
||
| 3039 |
TrenchBuddy
TRENCH
|
$0.0008936 | 0.2% | 3.7% | 15.1% | 4.5% | $12.75 | $855,443 | $886,752 | 0.96 |
|
||
| 3040 |
Pyth USDC
PYTHUSDC
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $855,389 | $855,389 | 1.0 |
|
||
| 3041 |
EverRise
RISE
|
$0.00001192 | 0.5% | 1.9% | 0.7% | 20.3% | $51.13 | $855,254 | $855,254 | 1.0 |
|
||
| 3042 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$139.25 | - | - | - | - | $23.66 | $854,627 | $854,627 | 1.0 |
|
||
| 3043 |
Chickencoin
CHKN
|
$0.071239 | 0.2% | 0.0% | 3.9% | 12.7% | $484.52 | $854,525 | $854,525 | 1.0 |
|
||
| 3045 |
Reflexer Ungovernance
FLX
|
$1.03 | 0.2% | 0.8% | 12.6% | 36.9% | $17.24 | $851,616 | $985,509 | 0.86 |
|
||
| 3044 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$715.51 | 0.8% | 2.1% | 7.4% | 14.5% | $734,697 | $851,453 | $851,453 | 1.0 |
|
||
| 3046 |
Cigarette
CIG
|
$0.0003798 | - | - | - | - | $3,676.19 | $847,034 | $847,034 | 1.0 |
|
||
| 3047 |
Districts
DSTRX
|
$0.006853 | 0.5% | 1.6% | 18.8% | 60.8% | $3,307.43 | $846,729 | $860,162 | 0.98 |
|
||
| 3049 |
ZKLSOL
ZKFG
|
$0.1463 | 0.0% | 1.7% | 22.8% | 484.8% | $2,846.58 | $844,617 | $1,887,600 | 0.45 |
|
||
| 3048 |
QUP Coin
QUP
|
$0.0004217 | 0.2% | 4.3% | 8.2% | 42.9% | $208.58 | $843,404 | $843,404 | 1.0 |
|
||
| 3051 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.8427 | 0.3% | 2.9% | 1.8% | 22.1% | $582.30 | $842,699 | $842,699 | 1.0 |
|
||
| 3050 |
DeFiChain
DFI
|
$0.0009133 | 0.1% | 2.4% | 94.1% | 12.1% | $45.77 | $842,361 | $1,096,171 | 0.77 |
|
||
| 3052 |
Hestia
HESTIA
|
$1.76 | 0.0% | 0.0% | 4.2% | 0.1% | $1,378.51 | $842,198 | $842,198 | 1.0 |
|
||
| 3054 |
Hyperwave HLP
HWHLP
|
$1.14 | 0.1% | 0.1% | 0.1% | 0.1% | $18.72 | $841,572 | $841,572 | 1.0 |
|
||
| 3055 |
Looping Collective
LOOP
|
$0.003183 | 0.0% | 5.3% | 0.2% | 7.8% | $57.65 | $841,096 | $3,183,392 | 0.26 |
|
||
| 3056 |
Baanx
BXX
|
$0.003363 | 0.8% | 1.7% | 18.4% | 21.0% | $813.28 | $840,611 | $840,611 | 1.0 |
|
||
| 3057 |
BABB
BAX
|
$0.00001055 | 0.0% | 1.9% | 2.2% | 17.1% | $1,833.92 | $840,148 | $844,370 | 1.0 |
|
||
| 3053 |
ReinforcedAI
SN92
|
$3.65 | 0.3% | 11.0% | 2.0% | 176.5% | $99,296.73 | $839,997 | $839,997 | 1.0 |
|
||
| 3058 |
レッドコイン
RDD
|
$0.00002447 | 0.4% | 1.0% | 3.8% | 11.8% | $5,649.00 | $839,071 | $839,071 | 1.0 |
|
||
| 3062 |
360noscope420blazeit
MLG
|
$0.0008393 | 0.3% | 1.2% | 14.0% | 37.6% | $320,330 | $837,212 | $837,212 | 1.0 |
|
||
| 3059 |
00 Token
00
|
$0.003591 | 0.2% | 2.9% | 5.8% | 17.7% | $2,692.58 | $835,679 | $3,591,406 | 0.23 |
|
||
| 3060 |
Silk
SILK
|
$1.23 | 0.1% | 0.3% | 8.0% | 12.5% | $22,087.73 | $834,692 | $834,692 | 1.0 |
|
||
| 3061 |
INTERCELLAR
CLR
|
$0.001821 | 0.6% | 5.0% | 41.9% | 6.7% | $338.48 | $833,987 | $833,987 | 1.0 |
|
||
| 3063 |
Italian National Football Team Fan Token
ITA
|
$0.06558 | 0.1% | 1.5% | 11.6% | 32.5% | $26,233.58 | $833,169 | $1,966,812 | 0.42 |
|
||
| 3064 |
Lair
LAIR
|
$0.001173 | 0.0% | 0.4% | 1.4% | 13.2% | $967.65 | $832,762 | $1,173,318 | 0.71 |
|
||
| 3069 |
Forgive Me Father
$PURGE
|
$0.001039 | 1.5% | 0.6% | 1.0% | 14.9% | $22.27 | $830,526 | $830,526 | 1.0 |
|
||
| 3065 |
wanETH
WANETH
|
$1,731.72 | 0.0% | 0.3% | 4.2% | 18.3% | $1,859.43 | $829,983 | $829,983 | 1.0 |
|
||
| 3066 |
Silencio
SLC
|
$0.00003200 | 0.1% | 0.4% | 0.7% | 21.4% | $60,419.46 | $829,865 | $3,162,797 | 0.26 |
|
||
| 3067 |
Metal Dollar
XMD
|
$0.9916 | 0.7% | 1.1% | 1.1% | 0.1% | $1,895,746 | $829,498 | $829,498 | 1.0 |
|
||
| 3068 |
VNX EURO
VEUR
|
$0.2999 | - | - | - | - | $0.08649 | $829,055 | $829,055 | 1.0 |
|
||
| 3070 |
MUTE SWAP by Virtuals
MUTE
|
$0.002071 | 3.4% | 10.6% | 6.4% | 57.9% | $5,887.57 | $828,406 | $2,071,014 | 0.4 |
|
||
| 3071 |
Mint Token
MT
|
$0.002056 | 0.1% | 0.1% | 0.0% | 19.2% | $123.72 | $826,305 | $1,332,250 | 0.62 |
|
||
| 3072 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$173.39 | - | - | - | - | $20.81 | $823,776 | $823,776 | 1.0 |
|
||
| 3073 |
Hydra
HYDRA
|
$0.02747 | 0.0% | 0.7% | 4.6% | 12.2% | $1,223.91 | $823,458 | $891,981 | 0.92 |
|
||
| 3074 |
Warp
WRP
|
$0.001033 | 0.0% | 1.1% | 15.8% | 81.4% | $144.53 | $822,381 | $5,166,502 | 0.16 |
|
||
| 3076 |
Alon
ALON
|
$0.0008180 | 0.5% | 2.3% | 14.1% | 23.8% | $31,457.55 | $821,134 | $821,134 | 1.0 |
|
||
| 3077 |
node.sys
NYS
|
$0.001823 | 0.1% | 0.1% | 0.2% | 35.9% | $6,353.85 | $820,132 | $820,132 | 1.0 |
|
||
| 3078 |
Monkey Cult
MOLT
|
$0.0008246 | 0.4% | 2.6% | 10.8% | 25.4% | $75,326.70 | $818,561 | $818,561 | 1.0 |
|
||
| 3075 |
BioLLM
BIOLLM
|
$0.0008165 | 5.9% | 4.3% | 14.0% | 50.8% | $68,021.71 | $818,387 | $818,387 | 1.0 |
|
||
| 3079 |
RavenQuest
QUEST
|
$0.002230 | 0.9% | 1.3% | 6.5% | 23.8% | $3,123.37 | $818,081 | $2,227,749 | 0.37 |
|
||
| 3080 |
Yippee
TBH
|
$0.0008170 | 8.3% | 61.8% | 75.9% | 65.9% | $87,019.96 | $817,046 | $817,046 | 1.0 |
|
||
| 3081 |
Solvex Network
SOLVEX
|
$0.02067 | 0.0% | 0.5% | 1.9% | 3.1% | $3,755.32 | $816,500 | $1,033,546 | 0.79 |
|
||
| 3082 |
AEROBUD
AEROBUD
|
$0.0008160 | 1.0% | 1.6% | 9.2% | 31.6% | $1,632.32 | $815,847 | $815,847 | 1.0 |
|
||
| 3083 |
Brett (ETH)
BRETT
|
$0.01196 | 0.7% | 2.7% | 0.8% | 2.8% | $65,550.57 | $814,933 | $814,933 | 1.0 |
|
||
| 3084 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$128.48 | 0.0% | 0.1% | 25.7% | 29.7% | $439,781 | $814,302 | $814,302 | 1.0 |
|
||
| 3086 |
CAD Digital
CADD
|
$0.7185 | 0.0% | 0.2% | 0.3% | - | $718.45 | $813,867 | $813,867 | 1.0 |
|
||
| 3085 |
Cudos
CUDOS
|
$0.001480 | 8.0% | 11.7% | 1.4% | 10.6% | $299.78 | $813,560 | $813,560 | 1.0 |
|
||
| 3087 |
ENIMZ
ENIMZ
|
$0.008425 | 0.0% | 0.4% | 2.3% | 16.8% | $1,012.20 | $813,542 | $813,542 | 1.0 |
|
||
| 3088 |
catwifhat
$CWIF
|
$0.072771 | 0.0% | 17.6% | 11.2% | 9.0% | $9,477.44 | $813,403 | $813,403 | 1.0 |
|
||
| 3089 |
Global Coin Research
GCR
|
$0.08129 | - | 0.0% | 0.6% | 1.6% | $243.65 | $812,906 | $812,906 | 1.0 |
|
||
| 3090 |
Rubic
RBC
|
$0.003825 | 0.1% | 5.9% | 2.0% | 12.5% | $48,720.49 | $811,041 | $811,041 | 1.0 |
|
||
| 3091 |
GRAM Ecosystem
GRAMPUS
|
$0.0006637 | 0.6% | 1.5% | 0.6% | 3.7% | $20,740.62 | $808,758 | $1,327,962 | 0.61 |
|
||
| 3092 |
Cat Call Agent
CAT
|
$0.0008087 | 0.1% | 1.1% | 4.9% | 18.5% | $5.85 | $808,682 | $808,682 | 1.0 |
|
||
| 3093 |
UNCX Network
UNCX
|
$22.15 | 0.2% | 0.2% | 5.7% | 27.7% | $2,278.12 | $808,027 | $1,055,472 | 0.77 |
|
||
| 3094 |
DeFiGeek Community Japan
TXJP
|
$3.85 | - | 0.3% | 1.5% | 12.9% | $8.35 | $807,599 | $807,599 | 1.0 |
|
||
| 3095 |
Gavun Wud
WUD
|
$0.068039 | 0.3% | 1.6% | 3.5% | 13.3% | $1,772.12 | $804,682 | $804,682 | 1.0 |
|
||
| 3096 |
STAYNEX
STAY
|
$0.00002854 | 0.1% | 2.5% | 6.3% | 5.5% | $1,240,769 | $804,373 | $2,854,142 | 0.28 |
|
||
| 3097 |
Shutter
SHU
|
$0.002123 | 0.0% | 2.2% | 22.0% | 11.0% | $2,211.89 | $803,455 | $2,122,612 | 0.38 |
|
||
| 3098 |
Helium IOT
IOT
|
$0.00003967 | - | - | - | - | $93.50 | $803,387 | $7,933,118 | 0.1 |
|
||
| 3099 |
Loyal
LOYAL
|
$0.1398 | 0.0% | 0.0% | 1.9% | 4.6% | $34.27 | $802,850 | $2,875,877 | 0.28 |
|
||
| 3100 |
CockCardano
COCK
|
$0.0008029 | 1.3% | 2.8% | 1.7% | 6.1% | $1,163.94 | $802,435 | $802,435 | 1.0 |
|
16047 中、3001～3100 の結果を表示
行
またはアプリストアでチェック
