仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.74 兆です。過去24時間で1.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $128 十億です。
ビットコイン占有率は 57.7％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 18,664 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
$2,744,921,738,188
時価総額
1.6%
$127,592,459,572
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3091 |
Baby 4
BABY4
|
$0.0007815 | 0.1% | 1.0% | 16.6% | 20.9% | $4.47 | $781,376 | $781,376 | 1.0 |
|
||
| 3092 |
Collaterize
COLLAT
|
$0.0007869 | 0.0% | 2.3% | 23.5% | 6.9% | $176,164 | $780,538 | $780,538 | 1.0 |
|
||
| 3093 |
Echo Protocol
ECHO
|
$0.003757 | 0.1% | 0.2% | 13.1% | 13.3% | $67,738.62 | $780,212 | $3,748,314 | 0.21 |
|
||
| 3094 |
Webcade
TOKEN
|
$0.0007964 | 11.4% | 6.4% | - | - | $1,299,489 | $779,503 | $779,503 | 1.0 |
|
||
| 3095 |
Katana Inu
KATA
|
$0.00001976 | 0.1% | 4.0% | 30.6% | 17.0% | $16,087.05 | $779,392 | $988,007 | 0.79 |
|
||
| 3096 |
Homebrew Robotics
BREW
|
$0.0007794 | 0.4% | 5.4% | 8.0% | 18.8% | $2,514.44 | $779,051 | $779,051 | 1.0 |
|
||
| 3097 |
Exactly Protocol
EXA
|
$0.1457 | 0.0% | 1.6% | 30.3% | 27.6% | $1,194.54 | $774,679 | $1,457,375 | 0.53 |
|
||
| 3098 |
Crocodile Finance
CROC
|
$6.80 | 0.3% | 2.6% | 18.6% | 13.2% | $323.54 | $774,654 | $774,654 | 1.0 |
|
||
| 3099 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$149.92 | 0.1% | 0.7% | 1.0% | 32.4% | $1,092,376 | $774,151 | $774,151 | 1.0 |
|
||
| 3100 |
Rip Cars
CARS
|
$0.05999 | 0.0% | 3.9% | 24.2% | 5.6% | $9,097.76 | $773,865 | $1,547,743 | 0.5 |
|
||
| 3101 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$110.88 | 0.0% | 7.7% | 26.3% | 20.6% | $683,988 | $773,757 | $773,757 | 1.0 |
|
||
| 3102 |
Kyuzo's Friends
KO
|
$0.003549 | 0.0% | 42.7% | 13.0% | 65.5% | $2,956.16 | $771,999 | $3,549,419 | 0.22 |
|
||
| 3103 |
AUTONOMOPOLY
AUTONO
|
$0.057717 | 1.2% | 3.7% | 26.6% | 23.3% | $1,701.02 | $771,719 | $771,719 | 1.0 |
|
||
| 3104 |
NONOS
NOX
|
$0.0009693 | 0.1% | 2.6% | 0.1% | 4.1% | $1,221.67 | $771,572 | $771,572 | 1.0 |
|
||
| 3105 |
Solvex Network
SOLVEX
|
$0.01950 | 0.5% | 3.0% | 3.8% | 1.5% | $12,068.44 | $770,121 | $974,838 | 0.79 |
|
||
| 3106 |
CryptoAutos
AUTOS
|
$0.0009798 | 2.6% | 5.8% | 434.6% | 180.4% | $46,481.05 | $769,301 | $979,765 | 0.79 |
|
||
| 3107 |
SL Benfica Fan Token
BENFICA
|
$0.09363 | 0.0% | 0.6% | 3.2% | 8.1% | $18,126.18 | $768,507 | $1,872,570 | 0.41 |
|
||
| 3108 |
TCOM Global
TCOM
|
$0.008342 | 0.4% | 1.6% | 0.6% | 3.6% | $511,176 | $768,289 | $8,350,964 | 0.09 |
|
||
| 3109 |
Swarm Markets
SMT
|
$0.008303 | 0.0% | 1.2% | 10.7% | 34.0% | $51,681.91 | $767,974 | $1,225,522 | 0.63 |
|
||
| 3110 |
Project 89
PROJECT89
|
$0.0005587 | 3.0% | 2.6% | 41.0% | 26.5% | $798.17 | $767,824 | $767,824 | 1.0 |
|
||
| 3111 |
Coinbase • Robinhood Token
COIN
|
$179.34 | 0.2% | 3.5% | 18.9% | 14.1% | $1,103,345 | $765,345 | $765,345 | 1.0 |
|
||
| 3112 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$97.17 | 0.1% | 1.0% | 2.5% | - | $16,178.31 | $765,235 | $765,235 | 1.0 |
|
||
| 3113 |
Moon Tropica
CAH
|
$0.2728 | 0.2% | 0.0% | 33.7% | 6.8% | $458.29 | $764,993 | $9,544,074 | 0.08 |
|
||
| 3114 |
MAGA Hat
MAGA
|
$0.051846 | 0.4% | 5.0% | 34.1% | 35.6% | $4,535.22 | $763,008 | $763,008 | 1.0 |
|
||
| 3115 |
Stable
STABLE
|
購入する
|
$0.7630 | 0.1% | 0.6% | 20.9% | 21.7% | $2.97 | $762,913 | $762,913 | 1.0 |
|
|
| 3116 |
Midas mRe7BTC
MRE7BTC
|
$78,527.14 | 0.0% | 2.0% | 22.5% | 22.8% | $0.00 | $762,814 | $762,814 | 1.0 |
|
||
| 3117 |
BULLS'S EYE
EYE
|
$0.0007627 | 0.8% | 4.4% | - | - | $494,776 | $762,183 | $762,183 | 1.0 |
|
||
| 3118 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$100.95 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $760,808 | $760,808 | 1.0 |
|
||
| 3119 |
Stonks
STONKS
|
$0.0008266 | 25.5% | 130.6% | 136.1% | 86.3% | $98,702.04 | $760,706 | $760,706 | 1.0 |
|
||
| 3120 |
Hyper Bull
HBULL
|
$0.0007671 | 0.7% | 18.4% | 21.9% | 38.6% | $213,783 | $759,874 | $759,874 | 1.0 |
|
||
| 3121 |
Kekius Odysseus
KEKODYSSEUS
|
$0.0009603 | 0.7% | 6.0% | - | - | $117,334 | $759,671 | $759,671 | 1.0 |
|
||
| 3122 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$27.38 | 0.3% | 1.3% | 9.6% | 31.9% | $207,834 | $759,181 | $759,181 | 1.0 |
|
||
| 3123 |
币安Holder
BNBHOLDER
|
$0.0007582 | 1.2% | 5.0% | 13.3% | 25.6% | $406,260 | $758,236 | $758,236 | 1.0 |
|
||
| 3124 |
wanETH
WANETH
|
$2,422.05 | 0.3% | 0.5% | 29.0% | 33.2% | $23,401.82 | $758,129 | $758,129 | 1.0 |
|
||
| 3125 |
Chihuahua Chain
HUAHUA
|
$0.056623 | 1.0% | 2.1% | 29.1% | 108.4% | $224.30 | $757,920 | $806,933 | 0.94 |
|
||
| 3126 |
MultiVAC
MTV
|
$0.0001013 | 0.6% | 0.3% | 1.2% | 26.6% | $53,095.17 | $757,879 | $1,012,615 | 0.75 |
|
||
| 3127 |
Brainedge
LEARN
|
$0.01035 | 0.2% | 1.5% | 12.7% | 102.5% | $8,864.67 | $757,526 | $10,344,288 | 0.07 |
|
||
| 3128 |
Shrub
SHRUB
|
$0.0008049 | 0.1% | 0.5% | 14.9% | 10.7% | $31,855.46 | $757,376 | $763,674 | 0.99 |
|
||
| 3129 |
Artrade
ATR
|
$0.0006008 | 0.4% | 0.9% | 14.0% | 9.6% | $49,101.21 | $757,119 | $756,091 | 1.0 |
|
||
| 3130 |
Rizzmas [OLD]
RIZZMAS
|
$0.051522 | 0.0% | 0.8% | 65.6% | 266.8% | $13,770.29 | $756,770 | $756,770 | 1.0 |
![rizzmas [old] (RIZZMAS) 7d chart](https://data.coingecko.com/coins/52180/sparkline.svg)
|
||
| 3131 |
Waffles
WAFFLES
|
$0.0007576 | 0.1% | 0.6% | 30.6% | 92.2% | $4,440.41 | $755,731 | $755,731 | 1.0 |
|
||
| 3132 |
Universal USDC
UUSDC
|
$2.09 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $755,367 | $755,367 | 1.0 |
|
||
| 3133 |
Helder
HLDR
|
$0.2171 | 0.3% | 1.1% | 4.4% | 1.5% | $5,776.16 | $754,849 | $42,887,490 | 0.02 |
|
||
| 3134 |
All Will Retire
AWR
|
$0.0007748 | 0.8% | 15.0% | 55.0% | 55.1% | $12,367.60 | $754,759 | $774,120 | 0.97 |
|
||
| 3135 |
SHIBA ON BASE
SHIB
|
購入する
|
$0.081120 | 0.1% | 9.5% | 1.8% | 39.6% | $10,656.28 | $754,654 | $754,654 | 1.0 |
|
|
| 3136 |
catwifhat
$CWIF
|
$0.073044 | 2.4% | 10.8% | 38.8% | 32.0% | $1,917.89 | $754,308 | $26,610,764 | 0.03 |
|
||
| 3137 |
Tea Protocol
TEA
|
$0.00003770 | 0.2% | 0.1% | 5.7% | 14.2% | $3,189,101 | $754,142 | $3,770,711 | 0.2 |
|
||
| 3138 |
BINDER
BINDER
|
$0.0007517 | 0.1% | 5.5% | 22.7% | 21.5% | $17.76 | $751,359 | $751,359 | 1.0 |
|
||
| 3139 |
Zulu Network
ZULU
|
$0.002001 | 0.0% | 0.9% | 34.3% | 66.6% | $706.19 | $750,434 | $2,000,669 | 0.38 |
|
||
| 3140 |
Butthole Coin
BUTTHOLE
|
$0.0007499 | 0.7% | 3.0% | 148.5% | 120.8% | $270,297 | $749,870 | $749,870 | 1.0 |
|
||
| 3141 |
Hosico
HOSICO
|
$0.0007496 | 0.0% | 1.5% | 8.5% | 2.0% | $2,155.63 | $749,530 | $749,530 | 1.0 |
|
||
| 3142 |
Jurassic Finance
RAWR
|
$0.02903 | 0.0% | 5.9% | 48.3% | 9.1% | $15,176.59 | $749,101 | $749,101 | 1.0 |
|
||
| 3143 |
Stryke
SYK
|
$0.01104 | 0.1% | 0.3% | 44.7% | 35.3% | $408.04 | $748,286 | $748,286 | 1.0 |
|
||
| 3144 |
プロキシマX
XPX
|
$0.0001154 | 1.3% | 4.0% | 15.8% | 23.4% | $55,693.31 | $748,245 | $1,038,968 | 0.72 |
|
||
| 3145 |
Kekius Maximus
KM
|
$0.0007488 | 0.1% | 12.5% | 4.3% | 55.1% | $25,024.25 | $747,856 | $747,856 | 1.0 |
|
||
| 3146 |
Saros
SAROS
|
$0.0002837 | 0.0% | 9.4% | 1.6% | 12.4% | $368,899 | $744,538 | $2,836,337 | 0.26 |
|
||
| 3147 |
PINO
PINO
|
$0.0007525 | 0.9% | 4.6% | 90.3% | 76.9% | $11,166.56 | $744,492 | $744,492 | 1.0 |
|
||
| 3148 |
PIKA to PIKO ピカとピコ
PIKA
|
$0.001006 | 0.1% | 0.6% | 52.9% | 263.0% | $857.16 | $742,162 | $742,162 | 1.0 |
|
||
| 3149 |
New XAI Gork
GORK
|
$0.0007461 | 0.6% | 7.4% | 15.9% | 20.9% | $1,896,306 | $741,962 | $741,962 | 1.0 |
|
||
| 3150 |
iShares Silver Trust • Robinhood Token
SLV
|
$62.17 | 0.0% | 0.7% | 4.6% | 16.7% | $207,936 | $741,838 | $741,838 | 1.0 |
|
||
| 3151 |
Stride
STRD
|
$0.01942 | 1.9% | 12.5% | 28.9% | 33.2% | $708.19 | $740,940 | $740,901 | 1.0 |
|
||
| 3152 |
42-coin
42
|
$17,625.97 | 0.1% | 0.1% | 7.5% | 23.4% | $253.36 | $740,290 | $740,291 | 1.0 |
|
||
| 3153 |
ICB Network
ICBX
|
$0.00001370 | 0.0% | 2.1% | 7.4% | 19.3% | $115.91 | $739,678 | $1,369,773 | 0.54 |
|
||
| 3154 |
DeepBot
DEEPAI
|
$0.007391 | 0.1% | 9.5% | 44.0% | 122.6% | $2,586.34 | $739,025 | $739,025 | 1.0 |
|
||
| 3155 |
Degree Crypto
DCT
|
$1.02 | 0.0% | 5.6% | 4.7% | 21.3% | $161.01 | $738,853 | $738,853 | 1.0 |
|
||
| 3156 |
Wrapped gBera
WGBERA
|
$0.1832 | 1.8% | 1.6% | 25.6% | 2.0% | $352.40 | $737,288 | $737,288 | 1.0 |
|
||
| 3157 |
Etherex Liquid Staking Token
REX33
|
$0.006810 | 0.1% | 11.9% | 7.1% | 12.1% | $1,270.05 | $737,209 | $737,209 | 1.0 |
|
||
| 3158 |
Terminus
TERMINUS
|
$0.007367 | 0.0% | 0.7% | 18.0% | 12.8% | $69,398.42 | $736,678 | $736,678 | 1.0 |
|
||
| 3159 |
xPACK
XPACK
|
$0.005442 | 0.0% | 1.4% | 112.0% | 6.8% | $3.45 | $736,591 | $736,591 | 1.0 |
|
||
| 3160 |
RONIN
RONIN
|
$0.0007700 | 0.1% | 9.2% | - | - | $18,758.64 | $736,465 | $736,465 | 1.0 |
|
||
| 3161 |
Ridotto
RDT
|
$0.002869 | 0.1% | 154.2% | 220.8% | 23.1% | $73.20 | $735,829 | $1,434,140 | 0.51 |
|
||
| 3153 |
Panther AI
PAI
|
$0.005145 | 0.0% | 0.6% | 15.5% | 21.4% | $33.56 | $734,865 | $2,443,781 | 0.3 |
|
||
| 3162 |
Shiro Neko
SHIRO
|
$0.099558 | 0.1% | 8.4% | 0.1% | 6.6% | $92,009.80 | $733,822 | $733,822 | 1.0 |
|
||
| 3163 |
Automata
ATA
|
$0.0007518 | 2.8% | 5.4% | 58.3% | 25.4% | $526,541 | $730,245 | $751,842 | 0.97 |
|
||
| 3164 |
Copper (inu)
COPPERINU
|
$0.0007319 | 0.6% | 4.6% | 7.8% | 50.1% | $36,965.72 | $729,787 | $729,787 | 1.0 |
|
||
| 3165 |
Catholic people
CATH
|
$0.0008115 | 1.4% | 28.7% | 77.9% | - | $9,124.83 | $729,779 | $729,779 | 1.0 |
|
||
| 3166 |
Crystal Stones
CRYSTAL STONES
|
$0.006996 | 0.0% | 8.2% | 71.1% | - | $23,459.13 | $729,560 | $729,560 | 1.0 |
|
||
| 3167 |
Elastic Finance Token
EEFI
|
$11.47 | 0.1% | 1.0% | 7.8% | 5.1% | $1,988.78 | $728,133 | $728,133 | 1.0 |
|
||
| 3168 |
mfercoin
MFER
|
$0.0007277 | 0.1% | 6.2% | 58.7% | 75.2% | $56,657.96 | $727,726 | $727,726 | 1.0 |
|
||
| 3169 |
BNB Frog Inu
BNBFROG
|
$0.0198648 | 0.1% | 1.1% | 1.2% | 10.6% | $1,136.19 | $726,796 | $795,743 | 0.91 |
|
||
| 3170 |
TurboLoop Token
TURBO
|
$0.7390 | 9.6% | 2.5% | 21.1% | 92.9% | $10,306.70 | $725,029 | $753,845 | 0.96 |
|
||
| 3171 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.8% | 0.8% | 1.4% | 0.9% | $0.00 | $724,926 | $724,926 | 1.0 |
|
||
| 3172 |
ZynCoin
ZYN
|
$0.0008019 | 0.1% | 13.5% | 93.1% | 72.3% | $16,908.42 | $724,724 | $724,724 | 1.0 |
|
||
| 3173 |
one life, its worth an attempt
WORTH
|
$0.0007245 | 24.8% | 42.9% | 298.5% | 460.0% | $430,444 | $724,555 | $724,555 | 1.0 |
|
||
| 3174 |
KONDUX
KNDX
|
$0.0007762 | 0.2% | 2.1% | 33.7% | 11.2% | $588.43 | $724,503 | $732,265 | 0.99 |
|
||
| 3175 |
Warden
WARD
|
$0.002892 | 1.0% | 4.5% | 11.3% | 22.2% | $383,328 | $724,022 | $2,892,386 | 0.25 |
|
||
| 3176 |
Tatsu
TATSU
|
$0.7299 | 0.6% | 1.4% | 36.6% | 16.9% | $2,255.61 | $723,880 | $723,880 | 1.0 |
|
||
| 3177 |
Bogecoin
BOGE
|
$0.0007241 | 0.1% | 36.2% | 34.0% | - | $31,140.65 | $723,777 | $723,777 | 1.0 |
|
||
| 3178 |
Catcoin
CAT
|
$0.04504 | 0.0% | 2.1% | 16.9% | 28.0% | $4,371.57 | $723,532 | $945,830 | 0.76 |
|
||
| 3179 |
Dobermann
DOBERMANN
|
$0.0007225 | 0.5% | 1.2% | 120.8% | 269.6% | $3,883.76 | $722,178 | $722,178 | 1.0 |
|
||
| 3180 |
PePeonTron
PEPEONTRON
|
$0.0007220 | 0.1% | 2.5% | 2.0% | 31.6% | $6,820.81 | $721,975 | $721,975 | 1.0 |
|
||
| 3181 |
Fathom Dollar
FXD
|
$0.9131 | 0.0% | 23.3% | 7.7% | 8.5% | $75.27 | $721,648 | $721,648 | 1.0 |
|
||
| 3182 |
LayerX
LX
|
$0.00007201 | 0.1% | 2.9% | 0.3% | 33.7% | $262.14 | $720,031 | $720,031 | 1.0 |
|
||
| 3183 |
NikolAI
NIKO
|
$0.0007199 | 0.1% | 2.7% | 3.1% | 15.5% | $149.11 | $719,566 | $719,566 | 1.0 |
|
||
| 3184 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.2% | 0.1% | 0.1% | $1,203.12 | $718,226 | $718,226 | 1.0 |
|
||
| 3183 |
STEAM
STEAM
|
$0.002583 | 0.2% | 1.6% | 20.8% | 2.2% | $27.82 | $716,785 | $2,583,434 | 0.28 |
|
||
| 3185 |
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)
INTWB
|
$17.52 | 0.5% | 6.7% | 30.0% | 16.9% | $1,139,013 | $715,523 | $715,523 | 1.0 |
|
||
| 3186 |
PudgyStrategy
PUDGYSTR
|
$0.0007404 | 0.1% | 1.3% | 25.6% | 14.0% | $571.20 | $715,202 | $715,202 | 1.0 |
|
||
| 3187 |
RoboStrategy (Ondo Tokenized)
BOTON
|
$26.57 | 0.8% | 4.1% | 16.9% | 5.2% | $14,406.56 | $714,879 | $721,527 | 0.99 |
|
||
| 3188 |
GRID by Virtuals
GRID
|
$0.0007142 | 1.7% | 0.2% | 21.9% | 27.2% | $26,332.36 | $714,221 | $714,221 | 1.0 |
|
10842 中、3101～3200 の結果を表示
行
またはアプリストアでチェック
