仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.68 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $97.2 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 17,558 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,675,473,572,927
時価総額
0.1%
$97,199,472,838
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0.0008742 | 1.1% | 3.5% | 6.3% | 4.8% | $306.86 | $874,235 | $874,235 | 1.0 |
|
||
| 3103 |
Roco Finance
ROCO
|
$0.009452 | 1.1% | 0.1% | 5.9% | 5.4% | $265.78 | $873,920 | $945,247 | 0.92 |
|
||
| 3102 |
alright buddy
BUDDY
|
$0.0008736 | 1.0% | 11.3% | 25.0% | 1.8% | $12,746.36 | $872,619 | $872,619 | 1.0 |
|
||
| 3104 |
Hyperbridge
BRIDGE
|
$0.006075 | - | - | - | - | $1,880.13 | $871,372 | $6,074,857 | 0.14 |
|
||
| 3105 |
MINATIVERSE
MNTC
|
$0.1590 | 5.2% | 7.6% | 14.1% | 14.1% | $4,753.50 | $870,250 | $1,645,131 | 0.53 |
|
||
| 3106 |
Xerberus
XER
|
$0.002905 | 1.1% | 2.1% | 4.2% | 10.0% | $304.85 | $869,178 | $2,915,834 | 0.3 |
|
||
| 3107 |
Flying Tulip USD
FTUSD
|
$1.00000 | - | - | - | - | $25.16 | $868,460 | $760,343 | 1.0 |
|
||
| 3108 |
Chain-key USDT
CKUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55,202.92 | $868,334 | $868,334 | 1.0 |
|
||
| 3109 |
Shytoshi Kusama
SHY
|
$0.001733 | 0.7% | 0.8% | 29.0% | 15.9% | $6,353.62 | $866,957 | $866,957 | 1.0 |
|
||
| 3110 |
Neza
SN99
|
$1.50 | 2.2% | 5.0% | 28.9% | 37.5% | $216,809 | $864,942 | $864,942 | 1.0 |
|
||
| 3111 |
ALL.ART
AART
|
$0.0002043 | 0.2% | 1.8% | 4.4% | 23.7% | $2,263.64 | $864,842 | $1,022,422 | 0.85 |
|
||
| 3113 |
bitsCrunch Token
BCUT
|
$0.001223 | 0.6% | 0.5% | 3.8% | 38.5% | $62,006.25 | $864,069 | $1,223,424 | 0.71 |
|
||
| 3112 |
BNB Tiger Inu
BNBTIGER
|
$0.0111649 | 0.7% | 0.3% | 0.0% | 2.1% | $2,925.20 | $864,031 | $946,470 | 0.91 |
|
||
| 3114 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$429.35 | 0.0% | 4.5% | 10.2% | 19.2% | $500,797 | $862,504 | $862,021 | 1.0 |
|
||
| 3115 |
DeFi Kingdoms
JEWEL
|
$0.007646 | 0.1% | 3.1% | 4.9% | 24.0% | $268.83 | $861,925 | $914,307 | 0.94 |
|
||
| 3116 |
MSTR2100
MSTR
|
$0.04170 | 1.2% | 13.9% | 30.7% | 27.4% | $287,054 | $861,449 | $861,449 | 1.0 |
|
||
| 3117 |
Fren Pet
FP
|
$0.1185 | 0.8% | 1.2% | 1.1% | 1.8% | $29.04 | $861,263 | $861,263 | 1.0 |
|
||
| 3118 |
Loyal
LOYAL
|
$0.1500 | 0.0% | 0.6% | 3.2% | 6.5% | $4,991.09 | $861,172 | $3,084,780 | 0.28 |
|
||
| 3119 |
Flute
FLUT
|
$0.0001115 | - | - | - | - | $11,189.35 | $857,356 | $1,114,394 | 0.77 |
|
||
| 3120 |
Jerry The Turtle By Matt Furie
JYAI
|
$0.00001246 | 0.2% | 0.4% | 2.5% | 4.2% | $801,358 | $856,641 | $856,641 | 1.0 |
|
||
| 3121 |
META FINANCIAL AI
MEFAI
|
$0.001521 | 0.2% | 1.3% | 6.3% | 7.5% | $180,593 | $855,952 | $855,952 | 1.0 |
|
||
| 3122 |
Hege
HEGE
|
$0.0008446 | 0.2% | 5.0% | 7.0% | 17.3% | $36,900.62 | $855,734 | $855,734 | 1.0 |
|
||
| 3123 |
Pyth USDC
PYTHUSDC
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $855,350 | $855,350 | 1.0 |
|
||
| 3131 |
Tatsu
TATSU
|
$0.8552 | 0.6% | 2.4% | 8.7% | 17.1% | $6,383.79 | $855,167 | $855,167 | 1.0 |
|
||
| 3124 |
Polymarket PreStocks
POLYMARKET
|
$177.39 | 0.0% | 0.8% | 6.6% | 4.5% | $394,597 | $854,795 | $854,795 | 1.0 |
|
||
| 3125 |
RingDAO
RING
|
$0.0004990 | 0.6% | 3.4% | 2.8% | 0.0% | $2,654.87 | $852,336 | $1,047,809 | 0.81 |
|
||
| 3127 |
Neurai
XNA
|
$0.00005057 | 0.2% | 1.7% | 22.2% | 52.8% | $50,198.07 | $852,138 | $852,146 | 1.0 |
|
||
| 3128 |
AlphBanX
ABX
|
$0.009886 | 0.9% | 16.2% | 10.7% | 27.1% | $40,297.77 | $852,129 | $987,982 | 0.86 |
|
||
| 3129 |
Real World AI
RWA
|
$0.0008817 | 0.6% | 1.4% | 2.7% | 2.9% | $1,006.91 | $851,702 | $851,702 | 1.0 |
|
||
| 3126 |
Ani Grok Companion
ANI
|
$0.0008505 | 2.0% | 10.5% | 74.4% | 45.6% | $820,918 | $851,413 | $851,413 | 1.0 |
|
||
| 3130 |
Multi Asset Investment Vehicle
MAIV
|
$0.0006751 | 0.7% | 1.8% | 8.8% | 14.9% | $1,167.81 | $851,267 | $6,750,977 | 0.13 |
|
||
| 3132 |
BINDER
BINDER
|
$0.0008505 | 0.5% | 1.1% | 0.5% | 39.7% | $841.31 | $850,626 | $850,626 | 1.0 |
|
||
| 3133 |
ReinforcedAI
SN92
|
$0.9311 | 2.6% | 0.6% | 4.4% | 40.9% | $11,423.53 | $848,829 | $848,829 | 1.0 |
|
||
| 3134 |
Warden
WARD
|
$0.003388 | 0.1% | 1.6% | 8.4% | 31.7% | $799,519 | $848,013 | $3,387,714 | 0.25 |
|
||
| 3135 |
Dexter AI
DEXTER
|
$0.0008479 | 12.7% | 15.2% | 24.1% | 18.2% | $56,520.48 | $847,821 | $847,821 | 1.0 |
|
||
| 3137 |
PudgyStrategy
PUDGYSTR
|
$0.0008599 | 2.7% | 4.9% | 53.8% | 60.6% | $6,357.13 | $847,438 | $847,438 | 1.0 |
|
||
| 3136 |
VitaRNA
VITARNA
|
$0.3573 | 0.7% | 6.0% | 13.8% | 95.7% | $10,925.80 | $846,922 | $1,785,798 | 0.47 |
|
||
| 3138 |
xFUND
XFUND
|
$84.85 | 0.9% | 3.4% | 3.5% | 12.6% | $1,414.23 | $845,470 | $845,481 | 1.0 |
|
||
| 3140 |
Nabla
NABLA
|
$0.002817 | 0.0% | 0.1% | 3.3% | 2.4% | $50.87 | $843,020 | $2,816,983 | 0.3 |
|
||
| 3139 |
Defi Tiger
DTG
|
$0.082455 | 0.3% | 6.5% | 1744.8% | 26.5% | $872.20 | $842,856 | $842,849 | 1.0 |
|
||
| 3141 |
Based Coin
BASED
|
$0.00001449 | 55.9% | 89.4% | 196.3% | 115.8% | $5,476.34 | $842,674 | $916,898 | 0.92 |
|
||
| 3142 |
AGI ALPHA AGENT
AGIALPHA
|
$0.0008426 | - | 0.4% | 2.9% | 0.8% | $1.22 | $842,597 | $842,597 | 1.0 |
|
||
| 3143 |
PETRO PENGUINS
PENGO
|
$0.0008419 | 0.7% | 7.9% | 24.0% | 32.8% | $14,618.50 | $842,128 | $842,128 | 1.0 |
|
||
| 3144 |
Global Coin Research
GCR
|
$0.08411 | - | - | - | - | $60.56 | $841,093 | $841,093 | 1.0 |
|
||
| 3145 |
BER
BER
|
$0.0008398 | 1.9% | 0.0% | 1.5% | 1.9% | $122.59 | $840,045 | $840,045 | 1.0 |
|
||
| 3146 |
Fapcoin
FAPCOIN
|
$0.0008493 | 0.4% | 1.0% | 11.5% | 48.3% | $40,426.55 | $839,502 | $839,502 | 1.0 |
|
||
| 3147 |
Rebel Cars
RC
|
$0.004091 | 0.4% | 0.1% | 0.2% | 28.4% | $67,702.50 | $839,030 | $4,094,866 | 0.2 |
|
||
| 3148 |
Thala
THL
|
$0.01251 | 0.5% | 0.5% | 7.9% | 21.4% | $81,477.89 | $838,156 | $1,251,108 | 0.67 |
|
||
| 3151 |
Rubic
RBC
|
$0.003958 | 0.9% | 1.2% | 3.0% | 9.2% | $125,489 | $837,023 | $837,023 | 1.0 |
|
||
| 3150 |
Heurist
HEU
|
$0.004225 | 0.5% | 4.3% | 12.0% | 22.6% | $253,249 | $836,807 | $4,223,364 | 0.2 |
|
||
| 3152 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$237.40 | 0.2% | 5.4% | 4.7% | 0.8% | $103,106 | $836,575 | $836,580 | 1.0 |
|
||
| 3153 |
Candles
SN31
|
$1.18 | 2.5% | 0.3% | 5.3% | 29.4% | $17,637.50 | $835,751 | $835,751 | 1.0 |
|
||
| 3154 |
Desmos
DSM
|
$0.008844 | 0.0% | 0.1% | 0.2% | 7.7% | $242.92 | $835,188 | $1,431,837 | 0.58 |
|
||
| 3160 |
セルフキー
KEY
|
$0.0001391 | 3.0% | 4.6% | 1.5% | 4.4% | $3,664.47 | $834,680 | $834,680 | 1.0 |
|
||
| 3155 |
Chog
CHOG
|
$0.0008343 | 2.7% | 1.6% | 7.9% | 41.0% | $24,503.30 | $833,115 | $833,115 | 1.0 |
|
||
| 3156 |
Kaspy
KASPY
|
$0.052517 | 0.0% | 4.6% | 9.5% | 7.0% | $20,605.64 | $833,054 | $833,054 | 1.0 |
|
||
| 3157 |
FATCAT
$FATCAT
|
$0.0009153 | 0.6% | 4.0% | 21.7% | 172.1% | $1,799.98 | $832,901 | $914,613 | 0.91 |
|
||
| 3149 |
Levva Protocol
LVVA
|
$0.0004215 | 0.7% | 4.3% | 3.1% | 1.2% | $1,304,808 | $832,592 | $843,018 | 0.99 |
|
||
| 3158 |
E Money Network
EMYC
|
$0.004545 | 0.3% | 1.3% | 11.1% | 6.3% | $192,442 | $831,649 | $1,817,940 | 0.46 |
|
||
| 3159 |
catwifhat
$CWIF
|
$0.072815 | 2.1% | 1.5% | 0.7% | 5.3% | $1,724.20 | $831,138 | $831,137 | 1.0 |
|
||
| 3161 |
Solvex Network
SOLVEX
|
$0.02099 | 0.0% | 0.7% | 0.1% | 6.8% | $46,457.96 | $829,101 | $1,049,498 | 0.79 |
|
||
| 3162 |
Jones DAO
JONES
|
$0.1411 | 0.5% | 1.1% | 2.8% | 1.3% | $105.31 | $829,099 | $1,410,210 | 0.59 |
|
||
| 3163 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$175.47 | 1.2% | 2.5% | 2.4% | 11.4% | $14.71 | $828,687 | $828,687 | 1.0 |
|
||
| 3164 |
Funtico
TICO
|
$0.0003872 | 0.0% | 0.6% | 2.1% | 120.5% | $766.03 | $828,290 | $3,871,824 | 0.21 |
|
||
| 3165 |
FOMO
FOMO
|
$0.001671 | 0.4% | 7.5% | 2.9% | 12.2% | $31,701.12 | $826,920 | $826,920 | 1.0 |
|
||
| 3166 |
UnitedHealth xStock
UNHX
|
$360.67 | 0.0% | 0.5% | 11.8% | 29.7% | $3,648.16 | $826,602 | $101,297,088 | 0.01 |
|
||
| 3167 |
CANTO
CANTO
|
$0.001358 | - | - | - | - | $10.86 | $826,255 | $1,357,933 | 0.61 |
|
||
| 3168 |
Maiga
MAIGA
|
$0.002950 | 0.0% | 0.0% | 2.1% | 24.0% | $22,385.68 | $826,036 | $2,950,127 | 0.28 |
|
||
| 3169 |
Knockout Games
GG
|
$0.0008246 | 0.9% | 11.6% | 43.9% | 64.2% | $3,313.92 | $824,805 | $824,805 | 1.0 |
|
||
| 3170 |
Monerium GBP emoney
GBPE
|
$1.35 | 0.1% | 0.2% | 0.8% | 0.4% | $19,292.89 | $823,325 | $823,325 | 1.0 |
|
||
| 3171 |
Ultraround Money
CIRCLE
|
$1.01 | 1.1% | 2.3% | 1.9% | 6.5% | $2,486.48 | $823,026 | $823,026 | 1.0 |
|
||
| 3172 |
PINO
PINO
|
$0.0008286 | 0.6% | 2.4% | 3.9% | 15.8% | $10,458.33 | $820,951 | $820,951 | 1.0 |
|
||
| 3173 |
OTCfi
OTCFI
|
$0.0008396 | - | - | - | - | $63.97 | $820,278 | $820,278 | 1.0 |
|
||
| 3174 |
LOOK
LOOK
|
$0.0008898 | 0.3% | 4.7% | 40.8% | 68.0% | $40,969.84 | $819,620 | $819,620 | 1.0 |
|
||
| 3175 |
Metal Dollar
XMD
|
$0.9791 | 0.9% | 0.9% | 1.6% | 2.2% | $1,772,005 | $818,923 | $818,923 | 1.0 |
|
||
| 3176 |
Houdini Swap
LOCK
|
$0.01029 | 1.1% | 1.8% | 88.9% | 89.3% | $802.55 | $817,264 | $817,264 | 1.0 |
|
||
| 3177 |
Saga Dollar
D
|
$0.7473 | - | - | - | - | $1,089.29 | $816,349 | $7,850,137 | 1.0 |
|
||
| 3178 |
Popi
POPI
|
$0.0008190 | 0.0% | 2.9% | 21.3% | 184.8% | $269.38 | $816,079 | $816,079 | 1.0 |
|
||
| 3179 |
Bitsota
SN94
|
$0.9057 | 0.8% | 2.7% | 3.2% | 50.9% | $13,357.14 | $815,660 | $815,660 | 1.0 |
|
||
| 3180 |
Kizuna
KIZUNA
|
$0.098476 | 0.5% | 14.3% | 25.8% | 15.4% | $19,429.98 | $814,433 | $814,433 | 1.0 |
|
||
| 3198 |
Dumb Money
DUMBMONEY
|
$0.0008177 | 5.4% | 22.3% | 80.6% | - | $1,293,236 | $811,774 | $811,774 | 1.0 |
|
||
| 3182 |
EstateX
ESX
|
$0.0006571 | 0.4% | 0.3% | 14.9% | 19.1% | $1,531,234 | $809,885 | $4,592,739 | 0.18 |
|
||
| 3183 |
PulseBitcoin (PulseChain)
PLSB
|
$0.04036 | 0.5% | 0.9% | 2.9% | 326.0% | $1,145.20 | $809,488 | $809,488 | 1.0 |
|
||
| 3181 |
Solberg
SLB
|
$0.008095 | 1.0% | 0.1% | 3.7% | 2.9% | $25.93 | $809,460 | $809,460 | 1.0 |
|
||
| 3184 |
Niuma
NIUMA
|
$0.0008311 | 0.7% | 0.3% | 12.9% | 17.5% | $361.43 | $809,454 | $809,454 | 1.0 |
|
||
| 3185 |
CAMELL
CAMT
|
$0.0008090 | - | - | 75.6% | 71.2% | $0.09708 | $808,973 | $808,973 | 1.0 |
|
||
| 3186 |
STAX Token
STAX
|
$0.0008081 | 0.0% | 0.0% | 1.5% | 2.5% | $0.00 | $808,088 | $808,088 | 1.0 |
|
||
| 3187 |
NANI
⌘
|
$0.001208 | - | - | - | - | $84.32 | $805,014 | $1,207,521 | 0.67 |
|
||
| 3188 |
LEO
LEO
|
購入する
|
$0.00008466 | 0.7% | 2.8% | 7.2% | 29.1% | $343.96 | $804,311 | $846,643 | 0.95 |
|
|
| 3189 |
DOLA Borrowing Right
DBR
|
$0.03966 | 0.0% | 0.4% | 3.8% | 6.4% | $13,904.31 | $803,417 | $1,434,484 | 0.56 |
|
||
| 3190 |
Conan Meme
CONAN
|
$0.002618 | 0.3% | 0.6% | 4.8% | 2.1% | $31,470.56 | $802,966 | $802,966 | 1.0 |
|
||
| 3191 |
Altered State Machine
ASTO
|
$0.002773 | - | - | - | - | $3.40 | $802,687 | $5,136,084 | 0.16 |
|
||
| 3192 |
XOXNO
XOXNO
|
$0.01131 | 0.7% | 6.6% | 35.8% | 51.2% | $10,358.07 | $801,346 | $1,131,164 | 0.71 |
|
||
| 3193 |
Aria
ARIAIP
|
$0.002406 | 0.1% | 1.3% | 2.2% | 23.0% | $4,518.62 | $801,121 | $2,405,767 | 0.33 |
|
||
| 3194 |
Kori
KORI
|
$0.0007995 | 0.3% | 1.7% | 17.0% | 25.8% | $416,622 | $799,435 | $799,435 | 1.0 |
|
||
| 3195 |
Unicorn Meat
W🍖
|
$0.007985 | 1.2% | 7.7% | 58.7% | 67.6% | $107,355 | $799,109 | $799,109 | 1.0 |
|
||
| 3197 |
Banano
BAN
|
購入する
|
$0.0004913 | 0.0% | 0.5% | 1.1% | 7.7% | $15.43 | $797,257 | $942,769 | 0.85 |
|
|
| 3199 |
THORWallet
TITN
|
$0.01874 | 0.2% | 4.2% | 9.0% | 34.6% | $151,841 | $796,266 | $17,082,015 | 0.05 |
|
||
| 3200 |
Acala
ACA
|
$0.0006818 | 0.0% | 2.5% | 1.9% | 14.6% | $66,662.21 | $795,435 | $1,090,882 | 0.73 |
|
||
| 3201 |
gBLUE
GBLUE
|
$20.71 | 6.3% | 15.9% | 17.3% | 125.5% | $71,839.74 | $795,345 | $794,646 | 1.0 |
|
16121 中、3101～3200 の結果を表示
行
またはアプリストアでチェック
