Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $700 Triệu, thay đổi 1.8% trong 24 giờ qua.
Điểm nổi bật
$664.581.701
Vốn hóa
1.8%
$94.307.071
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$95,04 | 0.2% | 4.2% | 4.8% | 10.9% | $84.495,73 | $142.340.340 | $260.540.920 | 0.5463262344435954 |
|
||
| 346 |
Bending Spoons xStock
BSPX
|
$32,95 | 0.0% | 0.4% | 1.3% | 0.0% | $5.610,75 | $68.363.642 | $68.363.642 | 1.0 |
|
||
| 388 |
Tesla xStock
TSLAX
|
$306,74 | 0.0% | 1.4% | 5.8% | 26.4% | $9.538.985 | $58.988.811 | $162.046.230 | 0.36402457783256237 |
|
||
| 444 |
Circle xStock
CRCLX
|
$63,44 | 1.2% | 1.3% | 1.8% | 3.8% | $6.029.319 | $48.877.486 | $193.073.818 | 0.25315439499974357 |
|
||
| 457 |
SP500 xStock
SPYX
|
$743,70 | 0.3% | 0.7% | 0.1% | 0.9% | $1.969.544 | $46.840.564 | $193.343.358 | 0.24226621475658816 |
|
||
| 479 |
MicroStrategy xStock
MSTRX
|
$97,10 | 0.4% | 1.5% | 3.6% | 13.0% | $1.474.100 | $43.347.337 | $124.104.633 | 0.3492805706075099 |
|
||
| 578 |
NVIDIA xStock
NVDAX
|
$193,88 | 0.1% | 0.9% | 7.0% | 2.4% | $8.459.920 | $34.560.480 | $184.795.918 | 0.18701971301776027 |
|
||
| 595 |
Nasdaq xStock
QQQX
|
$683,71 | 0.1% | 2.2% | 1.5% | 7.2% | $3.100.861 | $32.832.198 | $173.987.405 | 0.18870445136957475 |
|
||
| 640 |
SpaceX xStock
SPCXX
|
$112,85 | 2.2% | 0.5% | 1.8% | 33.8% | $10.150.011 | $29.625.651 | $141.828.255 | 0.20888398544974024 |
|
||
| 644 |
Alphabet xStock
GOOGLX
|
$334,70 | 0.2% | 0.4% | 4.4% | 6.4% | $9.245.966 | $29.440.853 | $166.787.867 | 0.17651675179502221 |
|
||
| 899 |
Sandisk Corporation xStock
SNDKX
|
$1.265,67 | 0.0% | 20.6% | 23.9% | 44.0% | $1.124.796 | $16.634.816 | $81.712.166 | 0.20357819990583972 |
|
||
| 1200 |
Apple xStock
AAPLX
|
$333,09 | 0.2% | 2.8% | 3.5% | 14.9% | $6.787.823 | $8.758.201 | $212.270.384 | 0.041259646659147775 |
|
||
| 1219 |
Gold xStock
GLDX
|
$376,67 | 0.1% | 2.6% | 1.6% | 1.9% | $409.103 | $8.518.768 | $124.994.577 | 0.06815310300734649 |
|
||
| 1252 |
Coinbase xStock
COINX
|
$163,64 | 1.0% | 0.3% | 1.7% | 12.6% | $7.095.424 | $8.110.425 | $128.068.302 | 0.06332889918365034 |
|
||
| 1282 |
Microsoft xStock
MSFTX
|
$455,68 | 1.1% | 15.3% | 19.4% | 22.9% | $960.208 | $7.674.363 | $132.903.276 | 0.05774397497988745 |
|
||
| 1346 |
Amazon xStock
AMZNX
|
$237,81 | 0.1% | 4.6% | 2.2% | 0.4% | $12.141.240 | $6.974.188 | $119.030.337 | 0.058591686994609135 |
|
||
| 1372 |
SK Hynix xStock
SKHYX
|
$147,84 | 2.9% | 10.4% | 14.4% | 0.0% | $73.471,79 | $6.744.062 | $51.472.508 | 0.1310226107756237 |
|
||
| 1377 |
Robinhood xStock
HOODX
|
$87,55 | 0.2% | 2.5% | 13.2% | 14.0% | $4.527.923 | $6.720.135 | $167.775.713 | 0.040054275114874915 |
|
||
| 1496 |
Meta xStock
METAX
|
$533,13 | 0.5% | 9.6% | 11.7% | 4.7% | $4.911.527 | $5.529.715 | $115.132.423 | 0.04802916836209607 |
|
||
| 1527 |
Marvell xStock
MRVLX
|
$181,84 | 0.0% | 8.0% | 14.7% | 39.1% | $25.928,14 | $5.259.383 | $179.403.249 | 0.02931598727574517 |
|
||
| 1557 |
Intel xStock
INTCX
|
$92,66 | 1.6% | 9.6% | 10.3% | 36.0% | $310.046 | $4.989.241 | $170.545.796 | 0.029254555401856307 |
|
||
| 1731 |
AMD xStock
AMDX
|
$485,91 | 0.1% | 13.4% | 10.4% | 16.4% | $188.864 | $3.707.437 | $169.322.420 | 0.02189572208225054 |
|
||
| 1849 |
TQQQ xStock
TQQQX
|
$63,18 | 0.5% | 6.1% | 3.7% | 21.3% | $23.659,04 | $3.047.816 | $132.207.868 | 0.023053215440763237 |
|
||
| 2025 |
TSMC xStock
TSMX
|
$405,30 | 0.7% | 5.4% | 2.2% | 13.5% | $8.748,60 | $2.377.660 | $94.618.074 | 0.02512903018539232 |
|
||
| 2100 |
Oracle xStock
ORCLX
|
$126,20 | 0.0% | 6.5% | 4.7% | 14.6% | $28.924,04 | $2.133.048 | $61.600.269 | 0.03462724848292771 |
|
||
| 2109 |
Broadcom xStock
AVGOX
|
$388,23 | 0.2% | 3.1% | 1.3% | 2.3% | $624.262 | $2.102.745 | $96.923.394 | 0.02169492116244148 |
|
||
| 2208 |
Palantir xStock
PLTRX
|
$121,84 | 1.2% | 2.8% | 0.3% | 3.5% | $12.179,09 | $1.863.649 | $116.440.233 | 0.01600519822415105 |
|
||
| 2209 |
Vanguard Total World xStock
VTX
|
$153,34 | 0.0% | 0.6% | 1.0% | 51.9% | $6.998,58 | $1.860.994 | $102.927.818 | 0.018080577747202047 |
|
||
| 2347 |
Berkshire Hathaway xStock
BRK.BX
|
$506,03 | 0.4% | 1.1% | 3.5% | 1.7% | $11.967,44 | $1.517.637 | $96.639.244 | 0.015704147946423035 |
|
||
| 2392 |
Vanguard xStock
VTIX
|
$367,15 | 0.1% | 0.3% | 0.1% | 1.3% | $38.163,01 | $1.447.590 | $119.301.309 | 0.01213389486492226 |
|
||
| 2514 |
Netflix xStock
NFLXX
|
$71,23 | 1.3% | 0.1% | 5.2% | 3.5% | $2.203,41 | $1.248.999 | $245.376.608 | 0.005090131688156491 |
|
||
| 2598 |
Chevron xStock
CVXX
|
$188,13 | 0.5% | 2.2% | 5.4% | 10.3% | $636,79 | $1.129.525 | $107.374.876 | 0.01051945276703559 |
|
||
| 2627 |
McDonald's xStock
MCDX
|
$272,02 | 0.2% | 1.7% | 1.8% | 0.6% | $3.319.068 | $1.086.370 | $78.893.504 | 0.013770081142864939 |
|
||
| 2643 |
Bitmine xStock
BMNRX
|
$17,79 | 1.4% | 1.8% | 1.5% | 29.0% | $7.912,25 | $1.058.534 | $68.737.997 | 0.015399545503776988 |
|
||
| 2779 |
International Business Machines xStock
IBMX
|
$222,45 | 0.0% | 1.7% | 10.5% | 20.4% | $7.517,88 | $903.204 | $70.702.542 | 0.01277470112041185 |
|
||
| 2806 |
Exxon Mobil xStock
XOMX
|
$156,79 | 0.0% | 0.0% | 1.1% | 15.1% | $784,96 | $881.959 | $108.673.090 | 0.00811570427473753 |
|
||
| 2849 |
Eli Lilly xStock
LLYX
|
$1.163,25 | 0.0% | 5.8% | 2.4% | 4.6% | $91.795,65 | $841.896 | $128.978.267 | 0.006527428040788473 |
|
||
| 2960 |
Gamestop xStock
GMEX
|
$21,49 | 1.6% | 0.7% | 1.0% | 2.2% | $876,45 | $747.955 | $101.641.044 | 0.007358784751322862 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3157 |
CrowdStrike xStock
CRWDX
|
$182,12 | 1.6% | 4.4% | 4.5% | 75.8% | $1.058,50 | $598.515 | $165.458.114 | 0.0036173230488538146 |
|
||
| 3158 |
Novo Nordisk xStock
NVOX
|
$51,07 | 0.0% | 0.2% | 5.4% | 5.5% | $819,01 | $598.243 | $102.286.572 | 0.005848697515750448 |
|
||
| 3213 |
Coca-Cola xStock
KOX
|
$88,43 | 0.2% | 3.8% | 6.6% | 6.4% | $162.280 | $559.608 | $119.848.909 | 0.004669279821862754 |
|
||
| 3262 |
TON xStock
TONXX
|
$3,07 | 3.2% | 2.0% | 8.9% | 18.0% | $387,94 | $535.246 | $103.161.334 | 0.005188438445039678 |
|
||
| 3276 |
ASML xStock
ASMLX
|
$1.666,28 | 0.0% | 7.0% | 7.3% | 16.1% | $310,43 | $524.420 | $122.060.630 | 0.004296389359728408 |
|
||
| 3386 |
Visa xStock
VX
|
$368,63 | 0.0% | 1.7% | 4.3% | 7.7% | $185,54 | $470.932 | $97.442.140 | 0.004832943548319833 |
|
||
| 3359 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,27 | 0.0% | 1.0% | 0.3% | 7.9% | $68,21 | $463.005 | $67.982.943 | 0.006810607354422459 |
|
||
| 3422 |
DFDV xStock
DFDVX
|
$2,70 | 0.9% | 0.0% | 9.4% | 7.9% | $73.577,90 | $459.783 | $459.783 | 1.0 |
|
||
| 3487 |
Procter & Gamble xStock
PGX
|
$144,85 | 0.1% | 2.0% | 3.0% | 1.8% | $80.393,90 | $424.898 | $94.035.872 | 0.004518469570355063 |
|
||
| 3569 |
Cisco xStock
CSCOX
|
$113,64 | 0.1% | 2.8% | 0.6% | 4.7% | $151.757 | $385.888 | $115.532.329 | 0.0033400869407837395 |
|
||
| 3572 |
UnitedHealth xStock
UNHX
|
$431,54 | 0.9% | 0.8% | 0.1% | 1.9% | $59.605,25 | $384.880 | $148.890.279 | 0.002584988800597244 |
|
||
| 3643 |
JPMorgan Chase xStock
JPMX
|
$345,37 | 0.3% | 2.2% | 1.4% | 5.3% | $963,88 | $359.024 | $96.078.018 | 0.003736795025939476 |
|
||
| 3687 |
Johnson & Johnson xStock
JNJX
|
$260,23 | 0.0% | 2.6% | 0.1% | 1.5% | $241,96 | $346.897 | $96.772.958 | 0.0035846498613225078 |
|
||
| 3692 |
Global X Copper Miners xStock
COPXX
|
$78,94 | 0.0% | 4.9% | 0.6% | 1.9% | $2.804,10 | $345.626 | $80.287.348 | 0.0043048659088222195 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$105,94 | 0.0% | 0.3% | 1.5% | 0.6% | $115,33 | $341.162 | $606.389.249 | 0.0005626122295908863 |
|
||
| 3752 |
Goldman Sachs xStock
GSX
|
$1.032,03 | 0.0% | 2.5% | 3.1% | 1.7% | $2.619,24 | $320.704 | $124.069.463 | 0.0025848711733537483 |
|
||
| 3771 |
Pfizer xStock
PFEX
|
$24,63 | 0.0% | 2.6% | 1.3% | 1.0% | $540,14 | $314.758 | $105.382.769 | 0.002986802633680421 |
|
||
| 3842 |
Amber xStock
AMBRX
|
$1,36 | 0.0% | 5.6% | 6.2% | 13.4% | $103,72 | $292.047 | $71.942.776 | 0.0040594290832656425 |
|
||
| 3792 |
Thermo Fisher xStock
TMOX
|
$580,53 | 0.0% | 0.7% | 12.6% | 15.3% | $5,89 | $289.269 | $101.736.751 | 0.0028433111307561354 |
|
||
| 3854 |
Bank of America xStock
BACX
|
$61,51 | 0.0% | 2.2% | 0.6% | 7.2% | $328,39 | $289.058 | $116.226.079 | 0.002487029322599659 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 |
|
||
| 3902 |
Abbott xStock
ABTX
|
$106,72 | 0.1% | 4.5% | 3.9% | 15.5% | $83.587,57 | $273.539 | $82.101.953 | 0.0033317001053305116 |
|
||
| 3881 |
Linde xStock
LINX
|
$518,74 | 0.0% | 0.0% | 0.3% | 0.1% | $9,79 | $265.353 | $123.936.369 | 0.002141040658845582 |
|
||
| 3942 |
AbbVie xStock
ABBVX
|
$261,14 | 0.4% | 3.9% | 0.5% | 2.0% | $47.662,30 | $264.117 | $99.558.022 | 0.0026528917130005268 |
|
||
| 3955 |
Salesforce xStock
CRMX
|
$180,03 | 2.6% | 2.6% | 9.5% | 15.1% | $140,70 | $261.226 | $82.768.905 | 0.0031560855033011255 |
|
||
| 3957 |
PepsiCo xStock
PEPX
|
$143,04 | 0.7% | 3.9% | 3.2% | 2.3% | $72.797,46 | $260.667 | $92.849.298 | 0.0028074162753097174 |
|
||
| 3973 |
Merck xStock
MRKX
|
$129,21 | 0.0% | 1.9% | 1.0% | 0.9% | $129,39 | $256.301 | $116.236.060 | 0.002205006281986924 |
|
||
| 4000 |
Accenture xStock
ACNX
|
$166,92 | 0.1% | 6.6% | 18.7% | 33.1% | $49.114,78 | $251.426 | $68.830.498 | 0.0036528221001039677 |
|
||
| 4010 |
AppLovin xStock
APPX
|
$401,41 | 2.8% | 3.9% | 0.7% | 20.1% | $2.256,89 | $248.465 | $79.124.413 | 0.003140183758576957 |
|
||
| 4026 |
Philip Morris xStock
PMX
|
$189,51 | 6.5% | 6.5% | 1.9% | 3.8% | $5,70 | $243.379 | $87.916.873 | 0.0027682880932138804 |
|
||
| 4037 |
Danaher xStock
DHRX
|
$195,60 | 0.1% | 3.8% | 2.9% | 2.7% | $39.244,12 | $240.333 | $79.649.002 | 0.0030173958982607605 |
|
||
| 4016 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,43 | 0.0% | 5.1% | 5.5% | 54.8% | $147,99 | $230.721 | $230.721 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 |
|
||
| 4131 |
Mastercard xStock
MAX
|
$583,52 | 0.9% | 1.5% | 9.6% | 13.1% | $44.996,87 | $217.770 | $108.620.683 | 0.0020048643326168597 |
|
||
| 4230 |
Honeywell xStock
HONX
|
$240,85 | 0.1% | 0.7% | 1.5% | 2.5% | $44.173,83 | $193.473 | $92.600.442 | 0.0020893317099534977 |
|
||
| 4250 |
Comcast xStock
CMCSAX
|
$25,32 | 0.3% | 4.5% | 3.6% | 2.9% | $28.443,72 | $190.733 | $83.558.876 | 0.0022826225147741207 |
|
||
| 4259 |
Walmart xStock
WMTX
|
$111,68 | 0.0% | 0.0% | 3.5% | 0.7% | $4,41 | $189.784 | $98.762.652 | 0.001921620060060394 |
|
||
| 4284 |
AstraZeneca xStock
AZNX
|
$173,40 | 0.0% | 0.5% | 3.7% | 8.7% | $201,31 | $185.565 | $110.059.019 | 0.0016860526844650597 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4350 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,61 | 0.0% | 1.0% | 0.7% | 1.4% | $506,85 | $173.860 | $71.742.125 | 0.0024233964702860705 |
|
||
| 4375 |
Medtronic xStock
MDTX
|
$84,68 | 0.0% | 3.8% | 3.4% | 6.8% | $211,83 | $170.932 | $87.461.805 | 0.0019543635195953504 |
|
||
| 4335 |
Schwab International Equity xStock
SCHFX
|
$26,84 | 0.0% | 3.1% | 2.4% | 2.7% | $60,26 | $170.685 | $170.685 | 1.0 |
|
||
| 4515 |
Eaton Corporation plc xStock
ETNX
|
$386,16 | 0.0% | 4.9% | 5.0% | 5.7% | $23.051,50 | $149.426 | $51.731.214 | 0.0028885101416746867 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4639 |
Uber xStock
UBERX
|
$69,25 | 0.0% | 1.2% | 166.5% | 80.2% | $3.821,72 | $130.736 | $91.112.017 | 0.0014348934471009678 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 4671 |
Bitgo xStock
BTGOX
|
$4,83 | 0.0% | 4.5% | 12.0% | 5.0% | $36,52 | $122.857 | $3.580.799 | 0.034309884124187714 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4819 |
OPEN xStock
OPENX
|
$3,69 | 0.0% | 5.1% | 16.1% | 20.7% | $138,10 | $113.021 | $69.432.041 | 0.001627799153047413 |
|
||
| 5199 |
Home Depot xStock
HDX
|
$338,58 | 0.1% | 2.2% | 2.3% | 5.5% | $33.747,61 | $80.105,21 | $92.936.780 | 0.0008619322263259745 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16.904.189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$59,13 | 0.0% | 118.3% | 118.3% | 110.8% | $13,36 | - | $59.429.316 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Hiển thị 1 đến 100 trong số 133 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
