Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $900 Triệu, thay đổi 0.5% trong 24 giờ qua.
Điểm nổi bật
$937.950.262
Vốn hóa
0.5%
$105.397.958
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$109,48 | 0.2% | 4.5% | 0.6% | 2.3% | $66.205,59 | $158.545.473 | $323.063.806 | 0.4907559116963059 |
|
||
| 236 |
MicroStrategy xStock
MSTRX
|
$140,10 | 0.2% | 0.8% | 6.4% | 9.8% | $3.474.068 | $122.592.057 | $248.459.973 | 0.49340767371891386 |
|
||
| 265 |
Circle xStock
CRCLX
|
$78,98 | 0.1% | 2.3% | 9.8% | 7.2% | $7.543.423 | $107.731.462 | $294.973.826 | 0.36522380064797555 |
|
||
| 341 |
Tesla xStock
TSLAX
|
$398,68 | 0.1% | 1.7% | 7.2% | 11.6% | $11.681.057 | $74.614.970 | $230.689.386 | 0.3234434473491738 |
|
||
| 347 |
SpaceX xStock
SPCXX
|
$143,49 | 0.3% | 4.2% | 8.6% | 1.7% | $6.754.591 | $72.619.064 | $232.097.895 | 0.3128811829427636 |
|
||
| 353 |
SP500 xStock
SPYX
|
$772,22 | 0.0% | 0.1% | 0.1% | 0.5% | $10.678.193 | $70.237.047 | $216.848.854 | 0.3238986309187966 |
|
||
| 458 |
Nasdaq xStock
QQQX
|
$717,31 | 0.1% | 1.0% | 0.5% | 2.9% | $1.791.092 | $48.986.207 | $208.505.446 | 0.23493969840153367 |
|
||
| 464 |
NVIDIA xStock
NVDAX
|
$213,65 | 0.2% | 2.3% | 2.9% | 6.8% | $8.975.342 | $48.484.127 | $227.417.942 | 0.2131939394121932 |
|
||
| 553 |
Alphabet xStock
GOOGLX
|
$293,91 | 0.2% | 9.6% | 11.6% | 13.9% | $10.589.824 | $38.848.841 | $164.690.548 | 0.23588992404673859 |
|
||
| 806 |
Sandisk Corporation xStock
SNDKX
|
$1.343,24 | 0.2% | 0.4% | 0.2% | 20.8% | $707.802 | $22.399.168 | $103.838.837 | 0.2157108933631374 |
|
||
| 1037 |
Intel xStock
INTCX
|
$92,07 | 0.3% | 3.2% | 1.2% | 20.1% | $596.997 | $14.295.754 | $188.357.882 | 0.07589676509222343 |
|
||
| 1115 |
Coinbase xStock
COINX
|
$157,05 | 0.1% | 1.3% | 9.3% | 18.1% | $2.825.193 | $12.775.157 | $130.886.255 | 0.09760503330034931 |
|
||
| 1147 |
Apple xStock
AAPLX
|
$347,18 | 0.0% | 0.0% | 0.7% | 2.4% | $4.066.742 | $12.140.405 | $229.550.847 | 0.05288764888722453 |
|
||
| 1162 |
SK Hynix xStock
SKHYX
|
$159,04 | 0.3% | 3.7% | 13.7% | 12.7% | $514.071 | $11.915.478 | $65.767.578 | 0.181175564498347 |
|
||
| 1197 |
Gold xStock
GLDX
|
$369,99 | 0.1% | 0.1% | 1.8% | 2.2% | $5.040.589 | $11.234.231 | $131.567.376 | 0.08538766784203897 |
|
||
| 1249 |
Meta xStock
METAX
|
$615,81 | 0.1% | 0.9% | 13.8% | 14.2% | $5.572.512 | $10.315.766 | $137.364.159 | 0.07509794550116905 |
|
||
| 1299 |
Robinhood xStock
HOODX
|
$89,10 | 0.1% | 1.6% | 10.5% | 22.8% | $3.315.843 | $9.544.506 | $178.520.585 | 0.053464454355913765 |
|
||
| 1310 |
Amazon xStock
AMZNX
|
$252,32 | 0.1% | 0.5% | 3.3% | 2.4% | $3.095.602 | $9.409.285 | $136.105.563 | 0.06913226101318083 |
|
||
| 1410 |
Microsoft xStock
MSFTX
|
$553,93 | 0.7% | 3.1% | 3.0% | 7.5% | $1.595.393 | $7.986.455 | $167.066.904 | 0.04780393353175082 |
|
||
| 1457 |
Broadcom xStock
AVGOX
|
$340,66 | 0.3% | 0.9% | 2.2% | 2.7% | $346.323 | $7.435.162 | $96.156.976 | 0.07732317234423795 |
|
||
Wrapped SP500 xStock
WSPYX
|
$773,54 | 0.0% | 0.1% | 0.0% | 0.0% | $1.977.793 | $5.968.136 | $5.968.136 | 1.0 |
|
|||
| 1614 |
Marvell xStock
MRVLX
|
$228,77 | 0.0% | 6.2% | 3.6% | 9.2% | $51.916,38 | $5.788.140 | $233.984.221 | 0.02473731125617414 |
|
||
| 1636 |
AMD xStock
AMDX
|
$556,41 | 0.1% | 2.3% | 2.7% | 8.3% | $383.392 | $5.602.282 | $198.882.381 | 0.02816882073052128 |
|
||
| 1702 |
Oracle xStock
ORCLX
|
$140,33 | 0.0% | 7.1% | 9.4% | 4.9% | $76.878,48 | $5.079.884 | $84.819.942 | 0.05989020905796247 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$716,89 | 0.1% | 0.9% | 0.7% | 0.0% | $2.212.610 | $5.035.696 | $5.035.696 | 1.0 |
|
|||
| 1711 |
TSMC xStock
TSMX
|
$428,90 | 0.0% | 1.4% | 0.2% | 5.4% | $9.847,34 | $5.000.476 | $110.235.905 | 0.04536159439944501 |
|
||
| 1787 |
TQQQ xStock
TQQQX
|
$69,91 | 0.2% | 2.6% | 1.3% | 11.2% | $3.014,79 | $4.604.655 | $159.849.732 | 0.02880614933363433 |
|
||
| 1868 |
Bitmine xStock
BMNRX
|
$21,24 | 0.0% | 1.2% | 12.5% | 21.7% | $357,37 | $4.047.092 | $86.416.126 | 0.046832603074815474 |
|
||
| 2056 |
Palantir xStock
PLTRX
|
$193,69 | 0.1% | 2.4% | 3.0% | 3.6% | $264.117 | $3.084.740 | $197.545.631 | 0.015615330878532134 |
|
||
| 2161 |
McDonald's xStock
MCDX
|
$248,11 | 0.9% | 1.3% | 0.3% | 4.7% | $1.060.647 | $2.703.148 | $79.639.744 | 0.03394219314428154 |
|
||
| 2163 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2385 |
Netflix xStock
NFLXX
|
$62,51 | 0.0% | 0.4% | 4.2% | 11.2% | $27.182,80 | $2.088.629 | $219.915.957 | 0.00949739688671119 |
|
||
| 2387 |
Berkshire Hathaway xStock
BRK.BX
|
$542,04 | 0.1% | 0.1% | 0.4% | 7.8% | $52.989,73 | $2.080.845 | $107.727.943 | 0.019315741310887567 |
|
||
| 2496 |
Vanguard xStock
VTIX
|
$383,03 | 0.1% | 0.2% | 0.2% | 0.3% | $12.508,32 | $1.856.305 | $138.911.867 | 0.01336318805873502 |
|
||
| 2506 |
Gamestop xStock
GMEX
|
$23,36 | 0.4% | 0.3% | 10.5% | 1.6% | $616.987 | $1.833.963 | $115.142.966 | 0.015927699356535523 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$213,44 | 0.1% | 2.4% | 3.0% | 6.8% | $2.013.013 | $1.828.456 | $1.828.456 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$143,38 | 0.3% | 4.1% | 8.6% | 1.7% | $942.318 | $1.625.338 | $1.625.338 | 1.0 |
|
|||
| 2628 |
iShares Silver Trust xStock
SLVX
|
$48,40 | 1.9% | 1.0% | 6.3% | 11.1% | $2.151,56 | $1.621.015 | $56.220.167 | 0.02883333375765576 |
|
||
| 2833 |
ASML xStock
ASMLX
|
$1.652,97 | 0.0% | 0.2% | 0.3% | 4.8% | $35.951,95 | $1.297.964 | $125.957.205 | 0.01030479963609388 |
|
||
| 2969 |
Coca-Cola xStock
KOX
|
$95,09 | 0.1% | 2.0% | 1.3% | 6.6% | $160.780 | $1.127.046 | $138.815.850 | 0.00811899939262906 |
|
||
| 2979 |
International Business Machines xStock
IBMX
|
$251,28 | 0.0% | 0.7% | 3.4% | 16.0% | $1.608,53 | $1.118.902 | $87.895.252 | 0.012729946858690068 |
|
||
| 2980 |
Eli Lilly xStock
LLYX
|
$1.289,86 | 0.0% | 0.8% | 0.9% | 8.4% | $31.953,90 | $1.117.832 | $148.597.238 | 0.007522564945211123 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$399,22 | 0.0% | 1.6% | 7.2% | 11.6% | $531.315 | $946.636 | $946.636 | 1.0 |
|
|||
| 3208 |
CrowdStrike xStock
CRWDX
|
$249,85 | 0.0% | 6.7% | 4.8% | 3.9% | $4.596,02 | $894.782 | $231.995.544 | 0.003856893857102037 |
|
||
| 3212 |
TBLL xStock
TBLLX
|
$105,93 | 0.0% | 0.0% | 1.5% | 0.1% | $103,92 | $890.998 | $624.382.762 | 0.0014270060336928467 |
|
||
| 3260 |
Chevron xStock
CVXX
|
$230,07 | 0.0% | 3.7% | 0.7% | 9.1% | $790,45 | $853.029 | $139.575.576 | 0.006111589466272445 |
|
||
| 3264 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,55 | 0.0% | 1.0% | 1.1% | 10.0% | $214,54 | $846.257 | $84.258.667 | 0.010043560264278837 |
|
||
| 3326 |
DFDV xStock
DFDVX
|
$3,81 | 1.4% | 2.3% | 11.1% | 31.4% | $79.431,59 | $801.930 | $801.930 | 1.0 |
|
||
| 3422 |
AppLovin xStock
APPX
|
$259,34 | 0.0% | 1.5% | 2.7% | 21.1% | $5.224,14 | $748.122 | $69.483.035 | 0.010766978575755745 |
|
||
| 3446 |
Uber xStock
UBERX
|
$69,08 | 0.0% | 1.5% | 11.0% | 1.8% | $32,65 | $732.269 | $99.617.034 | 0.007350843146466647 |
|
||
| 3450 |
Exxon Mobil xStock
XOMX
|
$186,74 | 0.0% | 2.6% | 5.0% | 14.9% | $7.121,22 | $728.908 | $143.211.970 | 0.0050897124479061286 |
|
||
| 3588 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3607 |
Cisco xStock
CSCOX
|
$110,24 | 0.1% | 1.2% | 3.1% | 1.3% | $43.741,26 | $629.840 | $125.660.365 | 0.005012236958860055 |
|
||
| 3645 |
Johnson & Johnson xStock
JNJX
|
$275,43 | 0.0% | 2.8% | 7.1% | 2.7% | $102,43 | $612.311 | $112.531.383 | 0.005441244171996236 |
|
||
| 3658 |
UnitedHealth xStock
UNHX
|
$410,58 | 0.0% | 0.0% | 1.7% | 7.2% | $43.760,80 | $605.853 | $151.715.937 | 0.00399333490538132 |
|
||
| 3671 |
Salesforce xStock
CRMX
|
$242,91 | 0.0% | 0.0% | 0.4% | 7.8% | $4,49 | $597.782 | $120.996.651 | 0.004940485700136021 |
|
||
| 3785 |
MARA xStock
MARAX
|
$7,04 | 0.0% | 2.2% | 8.7% | 42.8% | $5.079,06 | $539.329 | $73.232.935 | 0.0073645737678566655 |
|
||
| 3852 |
JPMorgan Chase xStock
JPMX
|
$342,83 | 0.0% | 2.2% | 0.3% | 1.3% | $1.598,66 | $511.762 | $104.916.963 | 0.00487777732614222 |
|
||
| 3889 |
Novo Nordisk xStock
NVOX
|
$39,27 | 0.0% | 0.0% | 1.0% | 0.2% | $15,11 | $498.382 | $84.322.704 | 0.005910409010487122 |
|
||
| 3908 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3999 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
Wrapped Circle xStock
WCRCLX
|
$78,97 | 0.2% | 2.3% | 9.8% | 7.1% | $1.114.279 | $451.983 | $451.983 | 1.0 |
|
|||
| 4023 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1.463,18 | $445.312 | $115.016.989 | 0.00387170488119346 |
|
||
| 4133 |
Visa xStock
VX
|
$406,47 | 0.0% | 1.8% | 0.7% | 8.3% | $13.309,82 | $407.975 | $124.747.463 | 0.0032704041688120184 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$294,11 | 0.1% | 9.6% | 11.7% | 14.1% | $645.656 | $391.444 | $391.444 | 1.0 |
|
|||
| 4246 |
Global X Copper Miners xStock
COPXX
|
$77,12 | 0.0% | 1.5% | 1.8% | 9.0% | $323,91 | $365.926 | $83.153.122 | 0.004400633754141424 |
|
||
| 4259 |
Amber xStock
AMBRX
|
$1,68 | 0.0% | 1.9% | 6.1% | 3.8% | $177,61 | $360.901 | $93.453.702 | 0.0038618205162628885 |
|
||
| 4260 |
PepsiCo xStock
PEPX
|
$133,93 | 0.1% | 0.2% | 1.4% | 1.3% | $23.979,51 | $360.886 | $94.802.245 | 0.003806723686524582 |
|
||
| 4272 |
Pfizer xStock
PFEX
|
$30,10 | 1.3% | 0.7% | 0.2% | 3.3% | $415,88 | $359.298 | $134.079.230 | 0.0026797423906215795 |
|
||
| 4340 |
Procter & Gamble xStock
PGX
|
$159,42 | 0.1% | 0.4% | 1.1% | 6.8% | $17.026,29 | $340.303 | $110.248.592 | 0.0030866874459597087 |
|
||
| 4342 |
Moderna xStock
MRNAX
|
$212,84 | 0.0% | 2.4% | 13.8% | 9.3% | $48.086,22 | $340.154 | $193.718.765 | 0.0017559167252589548 |
|
||
| 4358 |
Goldman Sachs xStock
GSX
|
$913,24 | 0.0% | 0.2% | 3.8% | 0.8% | $23,57 | $337.142 | $115.320.114 | 0.0029235318260336625 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,91 | 0.0% | 1.2% | 0.6% | 0.0% | $43.001,43 | $314.836 | $314.836 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$617,12 | 0.0% | 0.8% | 13.6% | 14.1% | $202.005 | $288.390 | $288.390 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,49 | 1.4% | 0.6% | 1.5% | 0.0% | $125.762 | $287.130 | $287.130 | 1.0 |
|
|||
| 4614 |
AbbVie xStock
ABBVX
|
$289,14 | 0.5% | 0.4% | 1.0% | 6.8% | $22.708,56 | $281.149 | $125.691.544 | 0.002236818685745299 |
|
||
| 4706 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,68 | 0.0% | 2.3% | 0.4% | 5.4% | $132,87 | $264.293 | $264.293 | 1.0 |
|
||
| 4770 |
Walmart xStock
WMTX
|
$118,23 | 0.0% | 0.4% | 1.1% | 8.2% | $45,02 | $253.581 | $117.503.087 | 0.0021580790195846107 |
|
||
| 4875 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,93 | 0.0% | 1.3% | 6.5% | 10.9% | $307,90 | $237.422 | $72.948.679 | 0.0032546421717989005 |
|
||
| 4876 |
PayPal xStock
PYPLX
|
$55,98 | 0.0% | 0.7% | 1.7% | 1.9% | $50,06 | $237.411 | $99.799.116 | 0.0023788913450146355 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$140,00 | 0.0% | 0.9% | 6.5% | 10.1% | $381.682 | $231.181 | $231.181 | 1.0 |
|
|||
| 4965 |
Vida Global xStock
VIDAX
|
$1,09 | 0.3% | 4.0% | 1.4% | 30.6% | $7.959,63 | $221.904 | $64.422.635 | 0.003444508929347263 |
|
||
| 5009 |
Oklo xStock
OKLOX
|
$26,83 | 0.0% | 2.4% | 0.8% | 28.3% | $1.001,10 | $215.918 | $52.909.559 | 0.004080892650758351 |
|
||
| 5028 |
Schwab International Equity xStock
SCHFX
|
$27,21 | 0.0% | 0.4% | 0.2% | 2.1% | $224,60 | $213.737 | $213.737 | 1.0 |
|
||
| 5085 |
Bank of America xStock
BACX
|
$50,34 | 0.0% | 0.8% | 1.4% | 8.0% | $14,98 | $204.771 | $100.254.383 | 0.0020425188068809047 |
|
||
| 5116 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5123 |
Mastercard xStock
MAX
|
$610,80 | 0.2% | 0.2% | 0.6% | 7.2% | $21.318,01 | $199.705 | $119.136.342 | 0.0016762767027153768 |
|
||
| 5175 |
Merck xStock
MRKX
|
$140,96 | 0.0% | 0.5% | 5.1% | 5.0% | $11,94 | $193.031 | $134.163.828 | 0.0014387722087768416 |
|
||
| 5197 |
Comcast xStock
CMCSAX
|
$21,57 | 0.2% | 2.4% | 2.5% | 7.7% | $8.008,05 | $190.492 | $81.475.310 | 0.002338037384099003 |
|
||
| 5229 |
Accenture xStock
ACNX
|
$244,12 | 1.0% | 2.9% | 0.9% | 33.4% | $48.401,34 | $186.922 | $113.245.505 | 0.0016505885241845642 |
|
||
| 5313 |
Danaher xStock
DHRX
|
$236,39 | 1.0% | 0.8% | 0.3% | 3.2% | $9.094,37 | $177.385 | $104.895.037 | 0.001691069541596168 |
|
||
| 5411 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,69 | 0.0% | 0.5% | 5.8% | 15.3% | $312,93 | $168.508 | $65.049.752 | 0.0025904525718715337 |
|
||
| 5467 |
Riot Platforms xStock
RIOTX
|
$14,40 | 0.0% | 6.7% | 0.8% | 34.1% | $3.252,26 | $162.295 | $91.167.014 | 0.0017801956518082296 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$21,21 | 0.2% | 1.9% | 8.5% | 0.0% | $347.526 | $160.369 | $160.369 | 1.0 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,27 | 0.0% | 0.3% | 1.2% | 0.0% | $38.461,03 | $158.168 | $158.168 | 1.0 |
|
|||
| 5526 |
Abbott xStock
ABTX
|
$103,03 | 0.0% | 0.8% | 2.7% | 0.3% | $23.011,92 | $156.524 | $94.524.635 | 0.001655904849655834 |
|
||
Wrapped Apple xStock
WAAPLX
|
$346,05 | 0.2% | 0.1% | 0.8% | 2.1% | $78.905,18 | $156.444 | $156.444 | 1.0 |
|
|||
| 5554 |
Constellation Energy Corporation xStock
CEGX
|
$257,88 | 0.0% | 0.0% | 3.9% | 1.6% | $856,74 | $154.042 | $63.474.305 | 0.0024268376134635055 |
|
||
| 5582 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$554,05 | 0.4% | 3.2% | 3.2% | 7.6% | $1.158.565 | $151.175 | $151.175 | 1.0 |
|
|||
Hiển thị 1 đến 100 trong số 877 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
