Phái sinh tiền mã hóa: Hợp đồng mở & tỷ lệ tài trợ Perps
| # | Tiền ảo | Giá | Giá 24h% | Hợp đồng mở | OI 1h% | OI 24h% | Tỷ lệ vốn | Khối lượng trong 24h | OI/Vốn hóa | Khối lượng phái sinh/Khối lượng giao ngay |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ontology Gas
ONG
|
$0,07150 | 1.4% | $14.590.289 | -1,5% | +2,2% | 0,0117% | $100.624.948 | 42,17% | 52,6× |
| 502 |
Linea
LINEA
|
$0,002301 | 6.6% | $14.583.350 | -2,2% | -3,5% | -0,0627% | $123.148.855 | 25,83% | 15,8× |
| 503 |
SkyAI
SKYAI
|
$0,03174 | 7.6% | $14.578.152 | +0,5% | -12,9% | 0,0073% | $89.182.192 | 46,00% | 15,4× |
| 504 |
Four
FORM
|
$0,2053 | 6.3% | $14.546.457 | +0,1% | +3,0% | 0,0116% | $91.645.153 | 18,55% | 18,6× |
| 505 |
AVA (Travala)
AVA
|
$0,2918 | 7.3% | $14.513.699 | +2,9% | +9,9% | -0,0689% | $230.851.826 | 70,84% | 20,6× |
| 506 |
Carvana
CVNA
|
$67,20 | 5.8% | $14.507.252 | -1,3% | +22,7% | -0,0017% | $18.616.436 | 0,02% | 273,6× |
| 507 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$393,25 | 1.5% | $14.479.869 | +2,4% | -11,6% | 0,0000% | $170.962.254 | 60,96% | 44,4× |
| 508 |
PayPay Corporation
PAYP
|
$14,25 | 0.1% | $14.282.533 | -0,4% | +0,3% | 0,0991% | $6.228.089 | 0,15% | - |
| 509 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$134,93 | 3.8% | $14.179.387 | +2,2% | -18,5% | 0,0181% | $127.315.350 | 63,93% | 40,5× |
| 510 |
Swarms
SWARMS
|
$0,005935 | 4.7% | $14.064.672 | -1,2% | +118,2% | 0,0640% | $106.870.191 | 237,03% | 15,8× |
| 511 |
Enjin Coin
ENJ
|
$0,02294 | 9.2% | $14.037.325 | +2,1% | +30,6% | 0,0122% | $227.165.358 | 30,41% | 23,6× |
| 512 |
Flow
FLOW
|
$0,02269 | 10.3% | $14.014.236 | -1,4% | -10,6% | -0,0002% | $84.285.147 | 36,32% | 15,8× |
| 513 |
Everlyn
LYN
|
$0,01282 | 14.0% | $13.975.369 | -1,0% | -20,2% | 0,0190% | $109.903.716 | 521,15% | 115,2× |
| 514 |
BYD
1211.HK
|
$8,75 | 2.6% | $13.964.729 | +0,6% | -2,4% | 0,0001% | $32.508.663 | 0,02% | - |
| 515 |
Synthetix
SNX
|
$0,1835 | 6.8% | $13.915.851 | +0,5% | -20,8% | -0,0141% | $1.711.221.472 | 13,05% | 208,2× |
| 516 |
Lagrange
LA
|
$0,05302 | 9.7% | $13.824.677 | +1,1% | -9,4% | 0,0105% | $258.900.813 | 72,94% | 33,3× |
| 517 |
Naver
035420.KS
|
$131,09 | 1.6% | $13.796.442 | +0,1% | +1,1% | 0,0201% | $13.548.311 | 0,07% | - |
| 518 |
Health Care Select Sector SPDR Fund
XLV
|
$186,15 | 2.2% | $13.776.202 | -2,0% | -20,7% | -0,0001% | $3.403.728 | - | 30791,3× |
| 519 |
Tutorial
TUT
|
$0,01821 | 4.3% | $13.745.459 | +0,6% | -13,5% | 0,0100% | $118.381.608 | 90,87% | 31,6× |
| 520 |
Direxion Daily GOOGL Bull 2X ETF
GGLL
|
$64,83 | 9.0% | $13.740.951 | -0,5% | +154,2% | 0,0005% | $13.999.192 | - | - |
| 521 |
Convex Finance
CVX
|
$1,90 | 13.7% | $13.733.526 | +1,0% | -16,9% | -0,0027% | $298.059.185 | 7,75% | 11,6× |
| 522 |
Oasis
ROSE
|
$0,006133 | 7.5% | $13.723.763 | -0,1% | -11,5% | 0,0097% | $91.840.619 | 27,54% | 24,9× |
| 523 |
Direxion Daily Small Cap Bear 3X Shares ETF
TZA
|
$45,16 | 1.7% | $13.705.940 | +0,7% | +2,9% | 0,0074% | $6.763.393 | - | 110154,0× |
| 524 |
Purr
PURR
|
$0,1218 | 23.1% | $13.684.948 | -3,0% | +25,0% | 0,0100% | $53.091.300 | 18,88% | 4,7× |
| 525 |
Pixels
PIXEL
|
$0,004281 | 5.5% | $13.660.151 | +0,7% | +9,1% | 0,0197% | $353.635.227 | 413,80% | 52,1× |
| 526 |
Deere
DE
|
$656,14 | 1.9% | $13.605.693 | +0,0% | +4,1% | 0,0003% | $1.854.874 | 0,01% | 9471,6× |
| 527 |
Kaia
KAIA
|
$0,03317 | 0.6% | $13.566.056 | -1,8% | -0,3% | 0,0080% | $170.751.553 | 6,34% | 20,0× |
| 528 |
Aethir
ATH
|
$0,005157 | 9.9% | $13.539.507 | -1,7% | -16,7% | 0,0074% | $136.708.309 | 13,03% | 9,8× |
| 529 |
Vaulta
A
|
$0,08154 | 8.0% | $13.483.871 | -0,1% | -9,5% | 0,0115% | $159.812.561 | 9,87% | 19,4× |
| 530 |
Exxon Mobil
XOM
|
$186,41 | 1.0% | $13.353.042 | -0,6% | +11,3% | 0,0232% | $79.989.302 | 0,00% | 52,8× |
| 531 |
Bluwhale
BLUAI
|
$0,007910 | 8.1% | $13.332.085 | -1,3% | -8,4% | 0,0256% | $77.968.337 | 137,23% | 26,9× |
| 532 |
Novo Nordisk
NVO
|
$39,62 | 2.1% | $13.298.066 | +1,2% | +8,0% | 0,0042% | $8.394.333 | 0,01% | 7,4× |
| 533 |
Genius
GENIUS
|
$0,3002 | 11.4% | $13.236.763 | -0,8% | -20,0% | 0,0043% | $119.725.235 | 13,14% | 18,5× |
| 534 |
Hana Network
HANA
|
$0,01324 | 9.0% | $13.150.331 | -0,6% | -19,5% | 0,0787% | $85.053.667 | 413,70% | 30,3× |
| 535 |
Enso
ENSO
|
$0,5870 | 5.7% | $13.111.229 | -0,6% | +12,0% | -0,0002% | $104.313.915 | 108,40% | 28,4× |
| 536 |
Tezos
XTZ
|
$0,2584 | 6.2% | $13.098.307 | +0,3% | +1,5% | -0,0012% | $101.814.644 | 4,61% | 18,1× |
| 537 |
Securitize
SECZ
|
$7,96 | 1.8% | $13.067.761 | +0,4% | -1,9% | 0,0059% | $19.412.264 | 1,01% | 15,7× |
| 538 |
Unibase
UB
|
$0,1111 | 2.3% | $12.989.742 | -3,3% | +2,7% | 0,0126% | $202.196.729 | 4,68% | 20,9× |
| 539 |
GoPlus Security
GPS
|
$0,008082 | 0.4% | $12.961.438 | +0,4% | +3,8% | 0,0107% | $93.086.058 | 26,57% | 22,0× |
| 540 |
Helium
HNT
|
$0,3582 | 5.2% | $12.947.300 | -0,5% | -9,7% | 0,0062% | $21.531.001 | 18,15% | 7,7× |
| 541 |
aixbt
AIXBT
|
$0,01648 | 8.4% | $12.921.947 | +1,4% | -6,0% | -0,0109% | $131.734.144 | 78,41% | 35,2× |
| 542 |
GMX
GMX
|
$7,98 | 6.5% | $12.911.790 | -0,5% | -11,7% | 0,0029% | $97.569.372 | 15,14% | 27,0× |
| 543 |
Forward Industries
FWDI
|
$6,56 | 8.9% | $12.805.765 | -0,1% | -2,9% | -0,1143% | $14.396.265 | 2,56% | 12,0× |
| 544 |
Melania Meme
MELANIA
|
$0,07528 | 10.4% | $12.757.331 | -2,7% | -12,6% | 0,0112% | $85.577.030 | 16,95% | 10,6× |
| 545 |
cat in a dogs world
MEW
|
$0,0004220 | 1.6% | $12.723.696 | -3,1% | +21,7% | 0,0107% | $273.107.732 | 33,93% | 26,0× |
| 546 |
Sahara AI
SAHARA
|
$0,007477 | 4.2% | $12.704.622 | +0,1% | -1,1% | -0,0268% | $160.683.271 | 38,78% | 21,4× |
| 547 |
Livepeer
LPT
|
$1,42 | 3.7% | $12.573.895 | -2,7% | +3,8% | 0,0021% | $117.322.046 | 17,78% | 16,3× |
| 548 |
Big Time
BIGTIME
|
$0,006248 | 7.9% | $12.571.450 | +0,5% | +0,8% | 0,0119% | $124.303.331 | 69,27% | 10,7× |
| 549 |
Threshold Network
T
|
$0,004424 | 4.9% | $12.561.831 | -2,2% | -7,3% | -0,1015% | $430.976.370 | 25,45% | 23,3× |
| 550 |
yearn.finance
YFI
|
$1.829,13 | 11.8% | $12.530.491 | +3,2% | +10,8% | 0,0083% | $265.929.531 | 19,09% | 21,6× |
| 551 |
Western Digital (Ondo Tokenized)
WDCON
|
$372,71 | 2.6% | $12.486.888 | -0,4% | +0,9% | 0,0001% | $1.535.004 | 2236,62% | 3,3× |
| 552 |
Palo Alto Networks
PANW
|
$375,01 | 1.3% | $12.467.980 | -0,7% | -0,4% | 0,0061% | $32.343.252 | 0,00% | 196,4× |
| 553 |
Global X Defense Tech ETF
SHLD
|
$64,78 | 2.4% | $12.447.186 | +0,8% | +5,0% | 0,0338% | $18.383.506 | - | 3480701,1× |
| 554 |
Seagate
STX
|
$661,02 | 0.7% | $12.426.417 | -2,4% | -15,3% | 0,0014% | $186.179.302 | 0,01% | 134,1× |
| 555 |
o1.exchange
O
|
$0,4229 | 2.6% | $12.361.713 | +0,1% | -4,2% | 0,0506% | $52.909.276 | 18,26% | 24,9× |
| 556 |
TRIA
TRIA
|
$0,002628 | 10.0% | $12.346.173 | +2,1% | -5,8% | 0,0122% | $152.049.453 | 217,37% | 89,6× |
| 557 |
Trump Media & Technology Group
DJT
|
$5,67 | 5.1% | $12.306.877 | +0,1% | -1,0% | 0,0058% | $10.099.647 | 0,78% | 3,9× |
| 558 |
Hut 8
HUT
|
$62,86 | 7.6% | $12.262.397 | -2,2% | -5,0% | 0,0061% | $10.429.749 | 0,18% | 1320,1× |
| 559 |
Lumia
LUMIA
|
$0,08074 | 3.7% | $12.222.226 | -1,3% | -3,1% | 0,0096% | $120.785.760 | 63,30% | 36,2× |
| 560 |
Aztec
AZTEC
|
$0,01491 | 8.1% | $12.194.003 | +4,9% | +17,0% | 0,0131% | $198.780.694 | 27,27% | 29,6× |
| 561 |
Trusta AI
TA
|
$0,05874 | 3.7% | $12.179.547 | -2,9% | -7,7% | 0,0111% | $78.141.294 | 115,18% | 79,0× |
| 562 |
Gitcoin
GTC
|
$0,2220 | 10.1% | $12.164.414 | +6,0% | +21,3% | -0,2851% | $310.258.156 | 62,61% | 7,3× |
| 563 |
ARK
ARK
|
$0,1653 | 0.1% | $12.120.541 | -2,5% | -8,2% | 0,0232% | $143.735.063 | 36,58% | 49,0× |
| 564 |
Litentry
LIT
|
$0,09980 | 4.8% | $12.113.466 | -6,6% | -12,1% | 0,0025% | $348.105.527 | 268,74% | 4597,4× |
| 565 |
Tencent
700.HK
|
$48,13 | 2.6% | $12.041.567 | +0,0% | +0,1% | -0,0015% | $8.967.363 | 0,00% | 780292,8× |
| 566 |
Snowflake
SNOW
|
$318,14 | 3.6% | $12.028.150 | +2,0% | -14,5% | 0,0020% | $20.698.559 | 0,01% | 41,6× |
| 567 |
Axis Robotics
AXIS
|
$0,1365 | 4.2% | $12.003.077 | -2,9% | -8,1% | -0,0056% | $611.287.476 | 53,15% | 7,5× |
| 568 |
Banana For Scale
BANANAS31
|
$0,005810 | 6.1% | $11.961.637 | -0,3% | -1,9% | 0,0110% | $68.627.408 | 20,58% | 18,9× |
| 569 |
Hanmi Semiconductor
042700.KS
|
$147,58 | 3.1% | $11.944.810 | +0,3% | -2,2% | 0,0043% | $15.329.893 | 0,08% | - |
| 570 |
Coinbase xStock
COINX
|
$153,21 | 2.7% | $11.920.118 | -8,4% | +13,1% | 0,0083% | $341.459.688 | 95,51% | 54,1× |
| 571 |
Opinion
OPN
|
$0,04442 | 7.0% | $11.902.891 | +3,8% | +11,8% | 0,0129% | $173.944.219 | 146,63% | 45,1× |
| 572 |
Babylon
BABY
|
$0,01234 | 10.8% | $11.854.430 | -1,7% | -20,5% | 0,0131% | $187.930.432 | 19,51% | 21,9× |
| 573 |
LG Electronics
066570.KS
|
$116,33 | 3.8% | $11.846.475 | -0,4% | +1,1% | 0,0238% | $12.857.541 | 0,06% | - |
| 574 |
Pearl
PEARL
|
$1,70 | 2.3% | $11.839.587 | +2,0% | +1,6% | 0,3581% | $109.077.237 | 1,93% | 7,1× |
| 575 |
Spark
SPK
|
$0,01720 | 4.9% | $11.830.387 | -0,5% | +7,7% | 0,0051% | $131.371.300 | 20,26% | 19,5× |
| 576 |
Collect on Fanable
COLLECT
|
$0,02318 | 3.8% | $11.829.349 | -2,6% | -8,7% | 0,0130% | $72.243.149 | 95,05% | 13,6× |
| 577 |
COTI
COTI
|
$0,009266 | 8.4% | $11.817.134 | +0,1% | -4,3% | 0,0097% | $166.580.022 | 42,80% | 8,1× |
| 578 |
Ontology
ONT
|
$0,04597 | 5.6% | $11.692.329 | +1,0% | +6,0% | 0,0052% | $80.554.037 | 25,41% | 26,7× |
| 579 |
GMT
GMT
|
$0,006476 | 6.6% | $11.566.996 | -2,0% | -16,9% | -0,0056% | $110.842.436 | 57,41% | 21,3× |
| 580 |
Euler
EUL
|
$1,07 | 14.0% | $11.541.446 | +0,9% | +19,5% | 0,0148% | $228.729.333 | 44,83% | 27,5× |
| 581 |
Brett
BRETT
|
$0,004340 | 6.0% | $11.393.415 | -2,1% | +0,9% | 0,0103% | $77.494.823 | 26,54% | 27,0× |
| 582 |
Merlin Chain
MERL
|
$0,02733 | 12.0% | $11.328.934 | +0,8% | +18,0% | -0,0236% | $438.620.861 | 28,96% | 59,1× |
| 583 |
Solstice
SLX
|
$0,04606 | 8.3% | $11.285.269 | -2,9% | -1,0% | 0,0118% | $117.509.888 | 100,86% | 36,5× |
| 584 |
Fluence Energy
FLNC
|
$5,84 | 3.9% | $11.284.361 | +0,8% | -6,4% | 0,0023% | $25.321.621 | 1,05% | 22,6× |
| 585 |
Elsa
ELSA
|
$0,06588 | 15.0% | $11.275.569 | +0,7% | -14,3% | 0,0152% | $64.504.969 | 74,74% | 15,2× |
| 586 |
Xiaomi
1810.HK
|
$3,27 | 0.2% | $11.184.920 | -0,1% | -6,5% | -0,0416% | $20.427.989 | 0,01% | 82,3× |
| 587 |
Cysic
CYS
|
$0,1153 | 8.0% | $11.156.966 | -1,4% | -9,1% | 0,0459% | $52.199.720 | 60,22% | 40,1× |
| 588 |
Magic Eden
ME
|
$0,05680 | 4.6% | $11.155.286 | -1,0% | -3,5% | -0,0038% | $81.343.510 | 31,52% | 23,6× |
| 589 |
PlaysOut
PLAY
|
$0,01343 | 8.1% | $11.146.311 | -2,3% | -7,7% | 0,0251% | $74.203.311 | 222,14% | 78,8× |
| 590 |
Acurast
ACU
|
$0,1230 | 7.1% | $11.136.324 | +0,4% | -22,5% | 0,0603% | $97.023.371 | 21,08% | 30,4× |
| 591 |
Qtum
QTUM
|
$0,7834 | 3.6% | $11.128.987 | -0,5% | +0,2% | 0,0091% | $51.571.596 | 13,38% | 22,4× |
| 592 |
Intuitive Surgical
ISRG
|
$450,02 | 1.2% | $11.106.509 | +0,1% | +4,9% | 0,0333% | $2.790.872 | 0,01% | 17,0× |
| 593 |
Twist Bioscience
TWST
|
$162,03 | 6.6% | $11.064.549 | -1,3% | -2,5% | 0,0119% | $6.467.600 | 0,10% | - |
| 594 |
Critical Metals
CRML
|
$7,68 | 1.6% | $11.002.964 | -0,3% | +7,7% | 0,0345% | $10.462.881 | 0,97% | - |
| 595 |
Direxion Daily AAPL Bull 2X ETF
AAPU
|
$48,54 | 3.9% | $10.982.010 | +0,0% | +3,0% | -0,0042% | $8.621.144 | - | - |
| 596 |
Yield Guild Games
YGG
|
$0,02191 | 9.5% | $10.916.558 | -0,6% | +13,0% | 0,0124% | $107.670.733 | 55,39% | 24,9× |
| 597 |
Usual
USUAL
|
$0,009851 | 4.8% | $10.839.237 | -0,2% | -0,8% | 0,0120% | $45.527.515 | 55,79% | 11,2× |
| 598 |
Api3
API3
|
$0,2346 | 8.3% | $10.736.998 | +1,4% | +14,3% | 0,0184% | $188.200.517 | 30,93% | 21,8× |
| 599 |
Yei Finance
CLO
|
$0,05271 | 9.4% | $10.721.807 | -1,4% | -1,6% | 0,0234% | $67.715.500 | 53,95% | 35,7× |
| 600 |
Ishares Msci Taiwan ETF
EWT
|
$102,19 | 3.1% | $10.698.584 | +0,2% | -3,9% | -0,0192% | $10.397.379 | - | 10021,1× |
Hiển thị 501 đến 600 trong số 1740 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
