Danh mục đầu tư

Thêm vào danh mục đầu tư mới

Theo dõi

mọi lúc, mọi nơi

Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.

Mở ứng dụng

Tiền ảo Hệ sinh thái Near Protocol hàng đầu theo giá trị vốn hóa thị trường

Xem tất cả các token và tiền mã hóa được sử dụng trong Hệ sinh thái Near Protocol dưới đây.

Điểm nổi bật

🔥 Thịnh hành

🚀 Tăng mạnh nhất

NEAR20 Yield Strategy

✨ Tiền ảo mới

#	Tiền ảo		Giá	1g	24g	7ng	30 ngày	Khối lượng giao dịch trong 24 giờ	Giá trị vốn hóa thị trường	FDV	Giá trị vốn hóa thị trường/FDV

3	Tether USDT		$0,9998	0.0%	0.0%	0.1%	0.0%	$71.097.238.391	$183.744.598.115	$189.210.520.285	0.9711119542312525
6	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$20.092.521.496	$75.287.648.643	$75.361.515.546	0.9990198325712862
14	Chainlink LINK	Mua	$13,75	0.1%	12.0%	16.8%	23.6%	$1.063.166.824	$10.287.675.835	$13.751.739.395	0.748099970424884
22	NEAR Protocol NEAR	Mua	$5,08	0.8%	13.3%	42.6%	177.4%	$1.839.354.247	$6.651.291.357	$6.651.291.688	0.9999999502780054
23	Uniswap UNI	Mua	$9,53	0.1%	5.6%	12.2%	126.5%	$1.005.743.198	$5.915.603.566	$8.463.127.356	0.6989855306840498
47	Aave AAVE	Mua	$147,60	0.3%	4.8%	7.0%	19.4%	$311.381.129	$2.283.827.415	$2.368.333.267	0.9643184290491226
157	The Graph GRT	Mua	$0,02612	0.4%	1.9%	33.0%	52.9%	$21.919.455	$286.010.945	$303.568.826	0.9421617782854146
169	Compound COMP	Mua	$23,74	0.1%	0.8%	17.3%	23.7%	$25.084.503	$237.570.536	$237.570.536	1.0
229	Synthetix SNX	Mua	$0,2551	0.4%	5.5%	14.9%	12.0%	$17.008.621	$148.241.063	$148.349.155	0.9992713621930983
239	Basic Attention BAT	Mua	$0,08975	0.4%	0.9%	17.9%	33.8%	$7.350.897	$134.253.318	$134.637.065	0.9971497713017371
	Wrapped Near WNEAR		$5,09	1.6%	12.5%	41.7%	176.1%	$27.048.921	$97.287.598	$97.287.598	1.0
315	yearn.finance YFI	Mua	$2.420,15	0.4%	2.9%	10.8%	6.4%	$5.741.188	$87.338.645	$88.767.143	0.983907353261564
366	Sushi SUSHI		$0,2572	0.1%	3.9%	6.8%	32.2%	$11.696.079	$73.816.524	$75.044.191	0.983640743241902
	NEAR Intents Bridged ZEC ZEC	Mua	$1.540,76	1.3%	3.5%	8.0%	102.9%	$15.450.999	$71.917.363	$71.917.363	1.0
420	Aurora AURORA		$0,08382	0.6%	26.1%	342.0%	408.5%	$13.117.110	$61.999.737	$83.907.836	0.7389028211225201
533	Amp AMP	Mua	$0,0004990	0.2%	2.4%	11.7%	14.0%	$3.932.132	$44.796.696	$49.755.831	0.9003305721014608
594	Gemini Dollar GUSD		$0,9993	0.0%	0.0%	0.1%	0.0%	$277.747	$39.196.104	$39.305.956	0.9972051850866683
616	RHEA RHEA		$0,09175	1.6%	43.8%	188.8%	572.5%	$7.453.330	$37.555.763	$91.680.622	0.40963686856531367
	Rainbow Bridged USDT (Near) USDT.E		$0,9998	0.0%	0.0%	0.1%	0.0%	$186.502	$30.126.113	$30.126.113	1.0
803	WOO WOO		$0,01296	0.4%	4.9%	18.0%	13.7%	$2.171.001	$24.503.692	$24.503.692	1.0
	NEAR Intents Bridged BTC BTC	Mua	$83.871,15	0.0%	2.7%	9.8%	4.2%	$250,96	$18.619.395	$18.619.395	1.0
	Rainbow Bridged USDC (Near) USDC.E		$0,9999	0.0%	0.0%	0.0%	0.0%	$142.270	$18.454.729	$18.454.729	1.0
947	DODO DODO		$0,01842	0.1%	1.2%	1.4%	7.5%	$8.906.139	$18.421.810	$18.421.810	1.0
981	Huobi HT		$0,1540	0.0%	2.8%	1.2%	19.6%	$2.247,15	$16.843.787	$16.843.787	1.0
1038	SODAX SODA		$0,01398	0.6%	10.9%	42.7%	8.2%	$17.368,32	$15.093.067	$20.965.765	0.7198910821852335
1074	Mento Dollar USDM		$1,00	0.1%	0.8%	0.2%	0.3%	$34.125,92	$14.177.471	$14.177.471	1.0
	Near Intents Bridged WBTC NBTC		$83.401,24	0.2%	0.4%	4.9%	7.0%	$19.059.850	$10.676.048	$10.676.048	1.0
1303	Ref Finance REF		$0,1015	1.7%	11.5%	36.1%	152.3%	$430,32	$9.739.493	$10.145.814	0.9599518200000001
	NEAR20 Yield Strategy NEAR20		$2,96	0.0%	94.0%	94.0%	85.4%	$425,19	$8.892.280	$8.892.280	1.0
1385	Balancer BAL		$0,1210	0.4%	2.3%	7.5%	3.6%	$212.521	$8.451.094	$8.758.612	0.9648896757260995
1433	Gitcoin GTC		$0,09135	2.8%	8.0%	14.7%	9.4%	$2.805.309	$7.996.968	$9.140.280	0.8749150190424291
	NEAR Intents Bridged USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$23.584.746	$7.964.155	$7.964.155	1.0
1495	Alchemix ALCX		$2,88	0.3%	5.4%	40.7%	27.2%	$215.261	$7.278.698	$9.215.531	0.7898294811676728
	Rainbow Bridged Frax (Near Protocol) FRAX	Mua	$0,9927	0.5%	0.4%	0.2%	0.5%	$113.288	$5.447.248	$5.447.248	1.0
1950	SWEAT SWEAT		$0,0002808	0.3%	2.0%	1.6%	18.5%	$83.102,38	$3.730.883	$5.512.720	0.676777139715507
1957	Ampleforth AMPL		$1,32	6.9%	14.5%	5.2%	5.6%	$10.055,78	$3.687.324	$3.935.560	0.9369249349579265
2117	Ren REN		$0,002915	0.1%	2.3%	7.0%	12.7%	$236.465	$2.914.921	$2.914.921	1.0
	NEAR Intents Bridged ETH ETH	Mua	$2.673,22	0.1%	0.9%	5.5%	9.6%	$7.209.296	$2.850.941	$2.850.941	1.0
	NEAR Intents Bridged USDT USDT		$0,9998	0.0%	0.0%	0.1%	0.0%	$34.420.947	$2.618.033	$2.618.033	1.0
	Rainbow Bridged DAI (Near Protocol) DAI	Mua	$1,00000	0.0%	0.0%	0.0%	0.0%	$78.540,74	$2.129.801	$2.129.801	1.0
2597	Black Dragon BLACKDRAGON		$0.0₇2189	2.9%	24.8%	75.6%	271.3%	$24.694,75	$1.698.399	$1.698.399	1.0
2770	JAMBO JAMBO		$0,001410	6.3%	126.0%	312.1%	569.7%	$286.805	$1.409.460	$1.409.460	1.0
2836	UWON UWON		$0,1320	2.4%	10.0%	40.1%	114.1%	$379,41	$1.320.364	$1.320.364	1.0
2846	Cream CREAM		$0,4564	0.4%	0.1%	10.0%	35.1%	$5,76	$1.292.331	$1.334.670	0.9682770018933178
3128	Forgive Me Father $PURGE		$0,001204	2.4%	11.9%	42.1%	138.1%	$79,56	$963.304	$963.304	1.0
3146	NPRO NPRO		$0,4534	3.0%	12.1%	2.2%	50.5%	$20.468,19	$943.065	$4.534.409	0.20797960000000001
3193	Intellex ITLX		$0,0008932	2.4%	10.2%	38.8%	174.6%	$468,16	$893.224	$893.224	1.0
3209	Shitzu SHITZU		$0,002876	12.7%	43.8%	111.3%	245.3%	$59.290,23	$878.873	$878.873	1.0
	NEAR Intents Bridged SOL SOL	Mua	$119,33	0.6%	4.7%	10.9%	24.6%	$2.868.315	$837.850	$837.850	1.0
3598	PublicAI PUBLIC		$0,003124	1.6%	7.4%	9.8%	11.7%	$240.120	$624.997	$3.124.986	0.2
3810	Allbridge Zero ABR0		$0,02480	0.0%	0.6%	5.4%	51.6%	$1,04	$506.879	$2.415.032	0.20988501676832177
4171	HAPI HAPI		$0,4586	4.4%	52.9%	10.2%	11.5%	$28,46	$379.915	$379.915	1.0
	TruFin Staked NEAR TRUNEAR		$5,85	2.3%	11.7%	41.9%	177.4%	$1.053,44	$323.034	$323.034	1.0
4855	NEKO NEKO		$0,00002265	5.5%	4.5%	268.5%	520.6%	$17.162,85	$224.702	$224.702	1.0
4861	NearKat KAT		$0,0002236	1.9%	14.0%	21.6%	281.4%	$4.742,00	$223.602	$223.602	1.0
5184	Aurigami PLY		$0,00004414	2.4%	10.9%	36.6%	150.7%	$172,33	$182.178	$441.455	0.41267631350000006
5895	Lonk LONK		$0.0₆3382	3.9%	17.3%	51.1%	199.1%	$1.464,22	$112.477	$127.335	0.8833137967632012
	Allbridge Bridged SOL (Near Protocol) SOL	Mua	$168,05	0.0%	8.0%	67.8%	162.9%	$3.266,55	$111.585	$111.585	1.0
6191	NearPad NEARPAD		$0,00009277	7.4%	33.6%	0.0%	0.0%	$43.193,24	$94.169,63	$94.169,63	1.0
6325	RuneMine MINE		$0,0001726	0.5%	1.6%	31.7%	14.9%	$5,80	$86.307,44	$86.307,44	1.0
	Rainbow Bridged WETH (Near Protocol) WETH		$2.672,41	0.1%	0.9%	5.7%	8.8%	$255,65	$78.555,18	$78.555,18	0.9999999999999998
	Omnity Convertible Token OCT		$0,0002052	0.0%	5.6%	27.3%	71.3%	$0,9908	$20.515,87	$20.515,87	1.0
10304	USMeme USM		$0.0₇6766	1.8%	3.2%	28.2%	132.9%	$226,79	$6.732,53	$6.732,53	1.0
	Rainbow Bridged WBTC (Near Protocol) WBTC		$1,49	0.4%	20.2%	299.7%	100.0%	$0,1172	$62,37	$62,37	1.0
	Edge Video AI FAST		$0,0006996	0.0%	76.7%	88.9%	98.5%	$1.075,97	-	$69.960,19
	Staked NEAR STNEAR		$7,69	2.4%	11.6%	41.7%	175.9%	$121.192	-	-
	1MillionNFTs 1MIL		$0,01151	0.1%	4.5%	14.2%	35.5%	$305,70	-	$25.284,32
	LiNEAR Protocol Staked NEAR LINEAR		$7,29	2.4%	11.8%	42.3%	175.3%	$38.533,64	-	$6.002.317
	NEAT NEAT		$0,0008351	0.0%	12.3%	2.1%	19.7%	$1,40	-	$35.074,30
	Pumpopoly PUMPOPOLY		$2,31	0.0%	6.1%	32.9%	96.8%	$65,30	-	-
	Inite INIT		$0,00	-	-	-	-	-	-	-
	Near Tinker Union GEAR GEAR		$0,05365	2.5%	3.0%	5.8%	66.5%	$879,16	-	$520.451
	MarbleDAO ARTEX ARTEX		$0,00	-	-	-	-	-	-	-
	NEAR Intents Bridged XRP XRP	Mua	$1,57	0.1%	5.5%	16.4%	13.5%	$2.213.566	-	-
	Spin Fi $SPIN		$0,00	-	-	-	-	-	-	-
	NEARLY NEARLY		$0,0007789	10.9%	56.1%	0.0%	0.0%	$293.421	-	$755.778
	PulseMarkets PULSE		$0,01133	0.0%	10.4%	23.6%	101.3%	$2.579,76	-	$1.132.575
	Meta Pool DAO MPDAO		$0,01060	2.7%	9.6%	52.1%	161.4%	$1.226,53	-	$10.598.134